Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.456 6.472 6.372 6.444 345,320 +0.04(+0.63%)
Dec 28, 2006 6.406 6.419 6.362 6.403 234,382 +0.01(+0.15%)
Dec 27, 2006 6.369 6.428 6.369 6.394 364,238 +0.00(+0.05%)
Dec 26, 2006 6.394 6.456 6.369 6.391 306,524 -0.02(-0.29%)
Dec 22, 2006 6.337 6.409 6.325 6.409 295,622 +0.08(+1.23%)
Dec 21, 2006 6.325 6.366 6.291 6.331 376,422 +0.01(+0.15%)
Dec 20, 2006 6.284 6.353 6.281 6.322 437,662 -0.05(-0.83%)
Dec 19, 2006 6.322 6.375 6.316 6.375 330,571 +0.04(+0.69%)
Dec 18, 2006 6.344 6.362 6.303 6.331 356,543 -0.02(-0.25%)
Dec 15, 2006 6.331 6.353 6.300 6.347 306,524 +0.02(+0.25%)
Dec 14, 2006 6.288 6.346 6.272 6.331 450,167 -0.01(-0.10%)
Dec 13, 2006 6.309 6.341 6.260 6.337 392,133 +0.04(+0.69%)
Dec 12, 2006 6.303 6.328 6.272 6.294 426,761 -0.02(-0.25%)
Dec 11, 2006 6.266 6.316 6.266 6.309 356,863 +0.05(+0.80%)
Dec 08, 2006 6.175 6.263 6.175 6.260 350,771 +0.07(+1.16%)
Dec 07, 2006 6.172 6.225 6.172 6.188 301,073 +0.03(+0.46%)
Dec 06, 2006 6.235 6.238 6.150 6.160 342,755 -0.07(-1.20%)
Dec 05, 2006 6.300 6.306 6.206 6.235 525,195 -0.05(-0.74%)
Dec 04, 2006 6.231 6.281 6.225 6.281 466,199 +0.05(+0.80%)
Dec 01, 2006 6.135 6.238 6.116 6.231 591,566 +0.01(+0.15%)
Nov 30, 2006 6.172 6.231 6.166 6.222 376,422 +0.05(+0.86%)
Nov 29, 2006 6.097 6.169 6.097 6.169 524,874 +0.10(+1.70%)
Nov 28, 2006 5.988 6.066 5.969 6.066 479,024 +0.07(+1.09%)
Nov 27, 2006 5.991 6.013 5.945 6.001 729,438 -0.03(-0.52%)
Nov 24, 2006 6.051 6.082 5.994 6.032 270,613 -0.02(-0.31%)
Nov 22, 2006 6.032 6.082 5.998 6.051 643,508 +0.02(+0.41%)
Nov 21, 2006 6.066 6.082 6.016 6.026 529,684 -0.04(-0.67%)
Nov 20, 2006 6.054 6.125 6.016 6.066 685,511 -0.08(-1.32%)
Nov 17, 2006 6.097 6.147 6.091 6.147 409,447 +0.02(+0.31%)
Nov 16, 2006 6.104 6.157 6.101 6.129 467,481 +0.03(+0.56%)
Nov 15, 2006 6.047 6.100 6.038 6.094 484,475 +0.05(+0.83%)
Nov 14, 2006 6.038 6.047 6.019 6.044 389,247 +0.03(+0.47%)
Nov 13, 2006 5.991 6.038 5.982 6.016 659,540 +0.02(+0.42%)
Nov 10, 2006 6.044 6.044 5.991 5.991 544,754 -0.05(-0.88%)
Nov 09, 2006 6.001 6.066 6.001 6.044 411,691 +0.02(+0.31%)
Nov 08, 2006 6.019 6.066 6.019 6.026 370,009 -0.04(-0.62%)
Nov 07, 2006 6.026 6.088 6.026 6.063 316,784 +0.03(+0.52%)
Nov 06, 2006 6.004 6.107 6.004 6.032 329,289 +0.03(+0.47%)
Nov 03, 2006 6.019 6.051 5.994 6.004 275,423 +0.01(+0.21%)
Nov 02, 2006 6.125 6.125 5.926 5.991 534,814 -0.16(-2.64%)
Nov 01, 2006 6.157 6.175 6.141 6.153 280,873 +0.02(+0.25%)
Oct 31, 2006 6.200 6.203 6.138 6.138 343,717 -0.05(-0.81%)
Oct 30, 2006 6.188 6.194 6.160 6.188 316,784 +0.04(+0.71%)
Oct 27, 2006 6.178 6.200 6.132 6.144 299,470 -0.03(-0.51%)
Oct 26, 2006 6.185 6.216 6.157 6.175 402,714 -0.03(-0.50%)
Oct 25, 2006 6.175 6.222 6.172 6.206 375,460 +0.04(+0.66%)
Oct 24, 2006 6.163 6.175 6.150 6.166 294,019 +0.01(+0.10%)
Oct 23, 2006 6.185 6.203 6.147 6.160 361,352 -0.02(-0.30%)
Oct 20, 2006 6.172 6.231 6.147 6.178 311,654 -0.01(-0.20%)
Oct 19, 2006 6.191 6.195 6.138 6.191 340,511 -0.03(-0.45%)
Oct 18, 2006 6.206 6.228 6.194 6.219 303,318 -0.00(-0.05%)
Oct 17, 2006 6.216 6.228 6.191 6.222 364,879 +0.02(+0.25%)
Oct 16, 2006 6.203 6.235 6.200 6.206 304,600 +0.02(+0.35%)
Oct 13, 2006 6.178 6.222 6.163 6.185 290,492 +0.01(+0.10%)
Oct 12, 2006 6.206 6.222 6.178 6.178 409,767 -0.03(-0.55%)
Oct 11, 2006 6.191 6.228 6.191 6.213 443,754 +0.02(+0.35%)
Oct 10, 2006 6.206 6.235 6.191 6.191 346,603 -0.02(-0.40%)
Oct 09, 2006 6.175 6.228 6.175 6.216 243,039 +0.00(+0.00%)
Oct 06, 2006 6.206 6.228 6.181 6.216 311,333 +0.01(+0.15%)
Oct 05, 2006 6.185 6.228 6.166 6.206 347,565 +0.02(+0.35%)
Oct 04, 2006 6.097 6.200 6.085 6.185 358,146 +0.08(+1.33%)
Oct 03, 2006 6.129 6.157 6.097 6.104 429,967 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.