Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.490	2.490	2.390	2.420	93,900	-0.06(-2.42%)
Dec 30, 2003	2.480	2.520	2.460	2.480	434,000	+0.00(+0.00%)
Dec 29, 2003	2.660	2.660	2.400	2.480	471,500	-0.23(-8.49%)
Dec 26, 2003	2.240	2.900	2.240	2.710	137,800	+0.56(+26.05%)
Dec 24, 2003	2.130	2.150	2.130	2.150	2,000	+0.08(+3.86%)
Dec 23, 2003	2.120	2.120	2.060	2.070	13,200	-0.03(-1.43%)
Dec 22, 2003	2.060	2.060	2.060	2.100	10,500	+0.00(+0.00%)
Dec 19, 2003	2.180	2.180	2.180	2.100	44,800	-0.02(-0.94%)
Dec 18, 2003	2.100	2.120	2.050	2.120	35,100	+0.01(+0.47%)
Dec 17, 2003	2.000	2.110	1.950	2.110	44,400	+0.11(+5.50%)
Dec 16, 2003	2.190	2.190	1.980	2.000	60,800	-0.29(-12.66%)
Dec 15, 2003	2.120	2.290	2.020	2.290	154,700	+0.17(+8.02%)
Dec 12, 2003	2.150	2.260	2.120	2.120	62,200	+0.02(+0.95%)
Dec 11, 2003	2.250	2.250	1.940	2.100	66,500	-0.15(-6.67%)
Dec 10, 2003	2.460	2.460	2.200	2.250	65,100	-0.20(-8.16%)
Dec 09, 2003	2.510	2.510	2.430	2.450	40,700	-0.05(-2.00%)
Dec 08, 2003	2.650	2.650	2.450	2.500	162,500	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.