Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 158.31 158.31 158.31 0 +0.06(+0.04%)
Dec 26, 2017 158.32 158.32 158.25 158.25 186,981 -0.41(-0.26%)
Dec 18, 2017 158.66 158.66 158.66 110 +0.80(+0.50%)
Dec 15, 2017 157.38 157.86 157.38 157.86 663 +0.53(+0.33%)
Dec 12, 2017 157.34 157.34 157.34 6 +0.41(+0.26%)
Dec 11, 2017 156.91 156.93 156.79 156.93 1,216 +1.26(+0.81%)
Dec 07, 2017 155.67 155.67 155.67 144 -0.17(-0.11%)
Dec 05, 2017 155.84 155.84 155.84 211 -0.50(-0.32%)
Dec 04, 2017 156.94 156.94 156.34 156.34 507 +0.28(+0.18%)
Dec 01, 2017 156.06 156.57 156.06 703 -0.50(-0.32%)
Nov 30, 2017 156.49 157.16 156.49 156.57 925 +1.14(+0.73%)
Nov 29, 2017 155.43 155.43 155.43 155.43 3,245 +0.34(+0.22%)
Nov 28, 2017 154.54 155.08 154.54 155.08 778 +1.40(+0.91%)
Nov 27, 2017 153.68 153.68 153.68 153.68 356 +1.00(+0.65%)
Nov 20, 2017 152.68 152.68 152.68 0 +0.01(+0.00%)
Nov 17, 2017 152.68 152.68 152.68 152.68 373 +0.53(+0.35%)
Nov 15, 2017 152.15 152.15 152.15 15 -0.72(-0.47%)
Nov 13, 2017 152.87 152.87 152.87 107 +0.14(+0.09%)
Nov 10, 2017 152.70 152.80 152.67 152.73 3,058 +0.35(+0.23%)
Nov 09, 2017 152.66 152.66 152.38 152.38 351 +0.00(+0.00%)
Nov 08, 2017 152.38 152.38 152.38 152.38 465 -0.97(-0.63%)
Nov 07, 2017 153.35 153.35 153.35 153.35 170 +0.99(+0.65%)
Nov 02, 2017 152.36 152.36 152.36 53 -0.35(-0.23%)
Nov 01, 2017 152.55 152.78 152.55 152.71 930 +0.82(+0.54%)
Oct 30, 2017 151.89 151.89 151.89 0 -1.18(-0.77%)
Oct 27, 2017 153.19 153.25 153.06 153.07 2,540 +0.55(+0.36%)
Oct 26, 2017 152.29 152.52 152.29 152.52 2,163 -0.42(-0.28%)
Oct 24, 2017 152.94 152.94 152.94 80 -0.07(-0.05%)
Oct 23, 2017 153.02 153.02 153.02 153.02 251 +0.85(+0.56%)
Oct 19, 2017 152.17 152.17 152.17 194 +0.25(+0.16%)
Oct 18, 2017 151.93 151.93 151.92 151.92 416 +0.28(+0.19%)
Oct 17, 2017 151.63 151.63 151.63 151.63 296 -0.23(-0.15%)
Oct 13, 2017 151.86 151.86 151.86 47 +0.03(+0.02%)
Oct 12, 2017 151.83 151.83 151.83 151.83 395 -0.25(-0.16%)
Oct 11, 2017 151.56 152.53 151.56 152.08 602 -0.27(-0.18%)
Oct 10, 2017 152.35 152.35 152.35 152.35 221 +0.30(+0.20%)
Oct 06, 2017 152.05 152.05 152.05 34 +0.21(+0.14%)
Oct 05, 2017 151.84 151.84 151.84 151.84 403 +0.69(+0.45%)
Oct 04, 2017 151.51 151.51 151.15 151.15 365 +0.05(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.