Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.39 -0.29 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 30.44 30.62 30.44 30.57 116,582 +0.08(+0.27%)
Dec 30, 2010 30.38 30.49 30.36 30.48 355,972 +0.19(+0.63%)
Dec 29, 2010 30.19 30.30 30.16 30.29 279,622 +0.14(+0.45%)
Dec 28, 2010 30.24 30.26 30.11 30.16 146,242 +0.07(+0.23%)
Dec 27, 2010 30.12 30.12 30.06 30.09 81,288 +0.03(+0.10%)
Dec 23, 2010 30.03 30.11 30.02 30.06 154,417 +0.02(+0.05%)
Dec 22, 2010 30.00 30.07 29.95 30.04 747,824 -0.15(-0.51%)
Dec 21, 2010 30.16 30.21 30.14 30.19 252,090 +0.04(+0.12%)
Dec 20, 2010 30.21 30.21 30.08 30.16 269,909 +0.01(+0.04%)
Dec 17, 2010 30.24 30.24 30.15 30.15 87,354 -0.08(-0.27%)
Dec 16, 2010 30.15 30.26 30.15 30.23 148,794 +0.01(+0.02%)
Dec 15, 2010 30.26 30.39 30.20 30.22 691,907 -0.12(-0.39%)
Dec 14, 2010 30.38 30.40 30.29 30.34 145,435 -0.02(-0.05%)
Dec 13, 2010 30.41 30.41 30.34 30.36 200,991 -0.03(-0.09%)
Dec 10, 2010 30.31 30.41 30.26 30.38 294,287 +0.05(+0.17%)
Dec 09, 2010 30.43 30.43 30.27 30.33 501,554 -0.13(-0.42%)
Dec 08, 2010 30.42 30.51 30.37 30.46 801,349 -0.16(-0.54%)
Dec 07, 2010 30.69 30.72 30.52 30.62 635,769 +0.01(+0.02%)
Dec 06, 2010 30.52 30.66 30.46 30.62 1,146,230 +0.09(+0.29%)
Dec 03, 2010 30.45 30.58 30.40 30.53 103,287 +0.12(+0.39%)
Dec 02, 2010 30.25 30.48 30.21 30.41 157,306 +0.11(+0.37%)
Dec 01, 2010 30.12 30.32 30.12 30.30 169,890 +0.25(+0.82%)
Nov 30, 2010 30.08 30.21 29.92 30.05 311,361 +0.01(+0.04%)
Nov 29, 2010 30.06 30.09 29.94 30.04 224,935 -0.09(-0.31%)
Nov 26, 2010 30.21 30.25 30.12 30.14 74,199 -0.35(-1.14%)
Nov 24, 2010 30.50 30.48 30.48 30.48 143,460 +0.08(+0.26%)
Nov 23, 2010 30.54 30.54 30.38 30.41 270,223 -0.41(-1.33%)
Nov 22, 2010 30.85 30.87 30.75 30.82 146,783 -0.14(-0.44%)
Nov 19, 2010 30.86 30.95 30.79 30.95 266,973 +0.13(+0.42%)
Nov 18, 2010 30.76 30.83 30.68 30.82 243,914 +0.38(+1.24%)
Nov 17, 2010 30.42 30.54 30.40 30.45 452,231 +0.06(+0.19%)
Nov 16, 2010 30.56 30.62 30.28 30.39 314,926 -0.31(-1.01%)
Nov 15, 2010 30.91 30.94 30.63 30.70 378,572 -0.31(-0.99%)
Nov 12, 2010 31.13 31.13 30.95 31.00 201,811 -0.18(-0.57%)
Nov 11, 2010 31.23 31.24 31.15 31.18 264,742 -0.18(-0.58%)
Nov 10, 2010 31.33 31.38 31.22 31.36 478,862 +0.01(+0.02%)
Nov 09, 2010 31.56 31.56 31.35 31.36 262,101 -0.01(-0.02%)
Nov 08, 2010 31.50 31.50 31.32 31.36 215,636 -0.29(-0.91%)
Nov 05, 2010 31.62 31.67 31.56 31.65 249,754 -0.08(-0.26%)
Nov 04, 2010 31.69 31.77 31.65 31.73 539,304 +0.24(+0.75%)
Nov 03, 2010 31.41 31.52 31.38 31.50 448,750 +0.14(+0.45%)
Nov 02, 2010 31.32 31.41 31.29 31.36 497,489 +0.08(+0.26%)
Nov 01, 2010 31.28 31.45 31.22 31.28 450,130 +0.09(+0.28%)
Oct 29, 2010 31.12 31.20 31.11 31.19 148,922 +0.05(+0.15%)
Oct 28, 2010 31.09 31.15 30.99 31.14 176,344 +0.22(+0.70%)
Oct 27, 2010 31.11 31.11 30.85 30.92 352,611 -0.37(-1.18%)
Oct 25, 2010 31.22 31.31 31.19 31.29 252,017 +0.00(+0.00%)
Oct 22, 2010 31.22 31.30 31.19 31.29 177,386 -0.05(-0.15%)
Oct 21, 2010 31.49 31.55 31.27 31.34 266,521 -0.11(-0.36%)
Oct 20, 2010 31.41 31.95 31.15 31.45 233,228 +0.11(+0.34%)
Oct 19, 2010 31.36 31.43 31.29 31.35 375,851 -0.22(-0.71%)
Oct 18, 2010 31.53 31.60 31.53 31.57 108,465 -0.02(-0.07%)
Oct 15, 2010 31.72 31.73 31.56 31.59 270,339 -0.11(-0.33%)
Oct 14, 2010 31.67 31.79 31.63 31.70 468,862 +0.06(+0.20%)
Oct 13, 2010 31.53 31.65 31.49 31.63 349,568 +0.18(+0.58%)
Oct 12, 2010 31.42 31.48 31.33 31.45 401,837 +0.04(+0.13%)
Oct 11, 2010 31.49 31.55 31.40 31.41 164,960 -0.08(-0.24%)
Oct 08, 2010 31.49 31.53 31.32 31.49 478,702 +0.09(+0.30%)
Oct 07, 2010 31.51 31.51 31.32 31.39 554,314 -0.01(-0.04%)
Oct 06, 2010 31.19 31.42 31.19 31.40 509,739 +0.18(+0.56%)
Oct 05, 2010 31.06 31.26 30.98 31.23 324,600 +0.35(+1.12%)
Oct 04, 2010 30.86 30.92 30.82 30.88 211,746 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.