Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.521 4.521 4.521 0 -0.10(-2.13%)
Dec 28, 2017 4.571 4.669 4.521 4.620 52,430 +0.05(+1.08%)
Dec 27, 2017 4.620 4.669 4.546 4.571 200,463 -0.10(-2.11%)
Dec 26, 2017 4.472 4.669 4.472 4.669 80,413 +0.20(+4.40%)
Dec 22, 2017 4.767 4.767 4.472 4.472 240,336 -0.29(-6.19%)
Dec 21, 2017 4.177 4.816 4.128 4.767 1,007,811 +0.59(+14.12%)
Dec 20, 2017 3.981 4.300 3.932 4.177 169,461 +0.20(+4.94%)
Dec 19, 2017 4.079 4.104 3.833 3.981 519,529 -0.15(-3.57%)
Dec 18, 2017 4.128 4.227 3.932 4.128 476,654 +0.00(+0.00%)
Dec 15, 2017 4.030 4.177 3.932 4.128 504,351 +0.10(+2.44%)
Dec 14, 2017 4.227 4.227 3.932 4.030 360,619 -0.20(-4.65%)
Dec 13, 2017 4.030 4.325 4.030 4.227 490,307 +0.20(+4.88%)
Dec 12, 2017 4.079 4.177 3.932 4.030 233,296 -0.05(-1.20%)
Dec 11, 2017 4.227 4.423 4.079 4.079 128,829 -0.20(-4.60%)
Dec 08, 2017 4.325 4.374 4.227 4.276 84,363 +0.00(+0.00%)
Dec 07, 2017 4.325 4.423 4.227 156,038 +0.00(+0.00%)
Dec 06, 2017 4.325 4.423 4.227 4.325 124,485 +0.00(+0.00%)
Dec 05, 2017 4.325 4.325 4.177 4.325 94,241 +0.00(+0.00%)
Dec 04, 2017 4.374 4.571 4.227 4.325 264,382 +0.05(+1.15%)
Dec 01, 2017 4.620 4.620 4.202 4.276 147,232 -0.34(-7.45%)
Nov 30, 2017 4.571 4.743 4.423 4.620 218,001 +0.10(+2.17%)
Nov 29, 2017 4.374 4.571 4.276 4.521 119,570 +0.15(+3.37%)
Nov 28, 2017 4.227 4.374 4.177 4.374 88,987 +0.15(+3.49%)
Nov 27, 2017 4.128 4.325 4.079 4.227 107,160 +0.10(+2.38%)
Nov 24, 2017 4.177 4.177 4.030 4.128 34,064 -0.05(-1.18%)
Nov 22, 2017 4.325 4.325 4.030 4.177 196,612 -0.15(-3.41%)
Nov 21, 2017 4.177 4.325 4.079 4.325 162,963 +0.15(+3.53%)
Nov 20, 2017 4.128 4.177 4.079 4.177 47,517 +0.05(+1.19%)
Nov 17, 2017 3.883 4.177 3.883 4.128 84,572 +0.20(+5.00%)
Nov 16, 2017 3.883 4.030 3.858 3.932 60,456 +0.05(+1.27%)
Nov 15, 2017 3.932 4.030 3.833 3.883 335,441 -0.05(-1.25%)
Nov 14, 2017 3.981 3.981 3.883 3.932 135,193 -0.05(-1.23%)
Nov 13, 2017 3.784 3.981 3.744 3.981 134,641 +0.20(+5.19%)
Nov 10, 2017 3.981 4.030 3.784 3.784 83,088 -0.20(-4.94%)
Nov 09, 2017 3.784 4.030 3.784 3.981 133,913 +0.20(+5.19%)
Nov 08, 2017 3.686 3.932 3.686 3.784 151,420 -0.10(-2.53%)
Nov 07, 2017 3.735 4.030 3.735 3.883 167,533 +0.15(+3.95%)
Nov 06, 2017 3.735 3.883 3.686 3.735 75,063 +0.00(+0.00%)
Nov 03, 2017 3.735 3.735 3.637 3.735 40,760 +0.00(+0.00%)
Nov 02, 2017 3.735 3.784 3.588 3.735 73,168 +0.00(+0.00%)
Nov 01, 2017 3.686 3.784 3.538 3.735 146,701 +0.07(+1.85%)
Oct 31, 2017 3.860 3.909 3.619 3.667 349,237 -0.19(-5.00%)
Oct 30, 2017 3.909 3.957 3.812 3.860 371,962 -0.10(-2.44%)
Oct 27, 2017 3.860 4.029 3.812 3.957 480,888 +0.10(+2.50%)
Oct 26, 2017 3.909 3.957 3.812 3.860 141,667 +0.00(+0.00%)
Oct 25, 2017 3.860 3.957 3.812 3.860 105,415 +0.00(+0.00%)
Oct 24, 2017 3.909 3.957 3.812 3.860 125,599 -0.05(-1.23%)
Oct 23, 2017 4.005 4.053 3.884 3.909 161,058 -0.12(-2.88%)
Oct 20, 2017 4.150 4.150 3.957 4.024 168,051 -0.08(-1.88%)
Oct 19, 2017 4.150 4.150 4.053 4.102 73,273 -0.05(-1.16%)
Oct 18, 2017 4.391 4.415 4.150 4.150 153,529 -0.19(-4.44%)
Oct 17, 2017 4.295 4.439 4.198 4.343 373,536 +0.10(+2.27%)
Oct 16, 2017 4.150 4.343 4.150 4.246 401,487 +0.10(+2.33%)
Oct 13, 2017 4.488 4.584 4.150 4.150 195,157 -0.34(-7.53%)
Oct 12, 2017 4.295 4.536 4.246 4.488 136,723 +0.19(+4.49%)
Oct 11, 2017 4.391 4.391 4.150 4.295 569,995 -0.05(-1.11%)
Oct 10, 2017 4.729 4.777 4.295 4.343 475,891 -0.39(-8.16%)
Oct 09, 2017 4.632 4.729 4.632 4.729 37,137 +0.10(+2.08%)
Oct 06, 2017 4.632 4.777 4.536 4.632 260,257 +0.07(+1.46%)
Oct 05, 2017 4.708 4.708 4.542 4.566 185,100 -0.14(-3.03%)
Oct 04, 2017 4.661 4.756 4.566 4.708 117,738 +0.10(+2.06%)
Oct 03, 2017 4.375 4.661 4.280 4.613 175,765 +0.33(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.