Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.316 3.351 3.279 3.338 462,419 +0.02(+0.72%)
Dec 29, 2011 3.252 3.314 3.247 3.314 370,480 +0.07(+2.21%)
Dec 28, 2011 3.252 3.266 3.202 3.242 335,581 -0.01(-0.41%)
Dec 27, 2011 3.221 3.271 3.221 3.255 150,967 +0.01(+0.25%)
Dec 23, 2011 3.207 3.252 3.191 3.247 414,972 +0.15(+4.90%)
Dec 21, 2011 3.066 3.114 3.048 3.096 210,744 +0.02(+0.69%)
Dec 20, 2011 2.968 3.135 2.968 3.074 680,489 +0.16(+5.57%)
Dec 19, 2011 3.010 3.040 2.901 2.912 546,221 -0.07(-2.49%)
Dec 16, 2011 2.992 3.034 2.949 2.986 637,919 +0.01(+0.36%)
Dec 15, 2011 3.024 3.026 2.952 2.976 403,398 +0.00(+0.09%)
Dec 14, 2011 3.000 3.018 2.936 2.973 750,253 -0.06(-2.02%)
Dec 13, 2011 3.088 3.098 3.000 3.034 471,684 -0.02(-0.52%)
Dec 12, 2011 3.040 3.058 2.987 3.050 1,046,337 -0.05(-1.63%)
Dec 09, 2011 3.048 3.111 3.034 3.101 637,550 +0.07(+2.28%)
Dec 08, 2011 3.197 3.197 3.008 3.032 1,435,228 -0.22(-6.79%)
Dec 07, 2011 3.149 3.263 3.090 3.252 782,328 +0.09(+2.86%)
Dec 06, 2011 3.143 3.226 3.090 3.162 831,125 +0.02(+0.59%)
Dec 05, 2011 3.122 3.181 3.096 3.143 471,955 +0.08(+2.60%)
Dec 02, 2011 3.050 3.085 3.036 3.064 292,214 +0.05(+1.77%)
Dec 01, 2011 2.997 3.053 2.976 3.010 393,226 +0.00(+0.09%)
Nov 30, 2011 2.960 3.008 2.920 3.008 834,513 +0.14(+4.92%)
Nov 29, 2011 2.888 2.920 2.827 2.867 2,485,255 -0.01(-0.46%)
Nov 28, 2011 2.811 2.931 2.795 2.880 915,231 +0.08(+2.95%)
Nov 25, 2011 2.893 2.907 2.780 2.798 360,380 -0.05(-1.68%)
Nov 23, 2011 2.904 2.904 2.822 2.846 493,821 -0.09(-3.17%)
Nov 22, 2011 2.931 2.963 2.909 2.939 486,462 -0.01(-0.36%)
Nov 21, 2011 2.872 2.960 2.869 2.949 734,261 +0.02(+0.64%)
Nov 18, 2011 3.000 3.008 2.925 2.931 902,616 -0.05(-1.52%)
Nov 17, 2011 2.949 3.034 2.949 2.976 1,131,737 +0.02(+0.81%)
Nov 16, 2011 2.846 2.992 2.838 2.952 1,307,428 +0.09(+3.26%)
Nov 15, 2011 2.736 2.883 2.697 2.859 967,176 +0.10(+3.66%)
Nov 14, 2011 2.713 2.766 2.670 2.758 801,791 +0.05(+1.67%)
Nov 11, 2011 2.713 2.779 2.701 2.713 718,983 +0.03(+0.99%)
Nov 10, 2011 2.742 2.790 2.667 2.686 1,099,225 +0.00(+0.00%)
Nov 09, 2011 2.694 2.763 2.633 2.686 991,738 -0.10(-3.53%)
Nov 08, 2011 2.859 2.875 2.739 2.784 899,570 -0.05(-1.60%)
Nov 07, 2011 2.771 2.838 2.758 2.830 669,009 +0.05(+1.82%)
Nov 04, 2011 2.784 2.806 2.691 2.779 744,440 -0.04(-1.51%)
Nov 03, 2011 2.699 2.824 2.670 2.822 1,721,212 +0.16(+6.21%)
Nov 02, 2011 2.686 2.689 2.612 2.657 960,069 +0.03(+1.11%)
Nov 01, 2011 2.694 2.718 2.447 2.627 1,736,565 -0.30(-10.18%)
Oct 31, 2011 2.925 2.952 2.896 2.925 449,728 -0.06(-1.87%)
Oct 28, 2011 2.973 2.992 2.952 2.981 292,169 -0.02(-0.71%)
Oct 27, 2011 2.973 3.056 2.917 3.002 365,622 +0.11(+3.96%)
Oct 26, 2011 2.875 2.909 2.758 2.888 456,858 +0.07(+2.55%)
Oct 25, 2011 2.859 2.872 2.811 2.816 478,517 -0.07(-2.31%)
Oct 24, 2011 2.782 2.925 2.782 2.883 519,993 +0.11(+4.13%)
Oct 21, 2011 2.779 2.816 2.721 2.768 365,115 +0.03(+1.26%)
Oct 20, 2011 2.715 2.760 2.667 2.734 347,701 +0.02(+0.59%)
Oct 19, 2011 2.742 2.803 2.694 2.718 312,328 -0.03(-0.97%)
Oct 18, 2011 2.694 2.790 2.609 2.744 409,114 +0.06(+2.18%)
Oct 17, 2011 2.768 2.776 2.667 2.686 655,284 -0.12(-4.36%)
Oct 14, 2011 2.731 2.816 2.699 2.808 980,032 +0.09(+3.33%)
Oct 13, 2011 2.630 2.752 2.540 2.718 1,407,421 +0.01(+0.20%)
Oct 12, 2011 2.675 2.744 2.659 2.713 404,864 +0.05(+2.00%)
Oct 11, 2011 2.630 2.670 2.609 2.659 266,174 +0.00(+0.10%)
Oct 10, 2011 2.657 2.710 2.635 2.657 472,606 +0.07(+2.88%)
Oct 07, 2011 2.662 2.662 2.533 2.582 359,572 -0.05(-1.72%)
Oct 06, 2011 2.580 2.635 2.566 2.627 473,095 +0.12(+4.99%)
Oct 05, 2011 2.471 2.510 2.420 2.502 458,535 +0.04(+1.51%)
Oct 04, 2011 2.308 2.465 2.303 2.465 535,703 +0.12(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.