Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.393 7.409 7.297 7.356 170,716 +0.00(+0.04%)
Dec 28, 2007 7.348 7.428 7.313 7.353 203,430 +0.03(+0.40%)
Dec 27, 2007 7.409 7.441 7.324 7.324 152,667 -0.09(-1.15%)
Dec 26, 2007 7.529 7.529 7.409 7.409 152,667 -0.19(-2.49%)
Dec 24, 2007 7.313 7.598 7.295 7.598 181,621 +0.31(+4.19%)
Dec 21, 2007 7.321 7.404 7.260 7.292 410,245 -0.03(-0.44%)
Dec 20, 2007 7.287 7.343 7.234 7.324 188,765 +0.03(+0.40%)
Dec 19, 2007 7.212 7.366 7.212 7.295 303,830 +0.07(+1.03%)
Dec 18, 2007 7.170 7.295 7.087 7.220 251,186 +0.06(+0.85%)
Dec 17, 2007 7.327 7.332 7.138 7.159 398,965 -0.21(-2.82%)
Dec 14, 2007 7.247 7.372 7.215 7.366 329,776 +0.08(+1.10%)
Dec 13, 2007 7.175 7.313 7.146 7.287 442,960 +0.10(+1.41%)
Dec 12, 2007 7.494 7.494 7.045 7.186 577,202 -0.09(-1.21%)
Dec 11, 2007 7.255 7.444 7.223 7.273 412,125 -0.01(-0.18%)
Dec 10, 2007 7.316 7.316 7.212 7.287 353,841 +0.02(+0.26%)
Dec 07, 2007 7.159 7.297 7.122 7.268 362,866 +0.13(+1.79%)
Dec 06, 2007 7.167 7.202 7.071 7.140 881,032 -0.06(-0.89%)
Dec 05, 2007 7.380 7.380 7.135 7.204 504,628 -0.11(-1.53%)
Dec 04, 2007 7.191 7.335 7.069 7.316 572,689 +0.14(+1.89%)
Dec 03, 2007 7.247 7.284 7.127 7.180 305,334 -0.07(-0.95%)
Nov 30, 2007 7.273 7.364 7.170 7.249 644,345 +0.03(+0.44%)
Nov 29, 2007 7.234 7.308 7.135 7.218 572,313 -0.07(-1.02%)
Nov 28, 2007 7.047 7.305 7.047 7.292 327,519 +0.26(+3.67%)
Nov 27, 2007 6.880 7.119 6.856 7.034 368,130 +0.16(+2.40%)
Nov 26, 2007 7.050 7.063 6.837 6.869 362,490 -0.15(-2.16%)
Nov 23, 2007 6.968 7.050 6.968 7.021 112,808 +0.10(+1.50%)
Nov 21, 2007 7.061 7.175 6.877 6.917 405,357 -0.16(-2.22%)
Nov 20, 2007 7.249 7.249 6.906 7.074 685,873 -0.12(-1.66%)
Nov 19, 2007 7.050 7.284 6.914 7.194 709,187 +0.12(+1.73%)
Nov 16, 2007 6.952 7.109 6.843 7.071 347,825 +0.12(+1.68%)
Nov 15, 2007 7.063 7.167 6.851 6.954 516,661 -0.12(-1.65%)
Nov 14, 2007 7.223 7.353 7.069 7.071 574,193 -0.15(-2.03%)
Nov 13, 2007 6.688 7.263 6.688 7.218 680,609 +0.55(+8.21%)
Nov 12, 2007 6.712 6.957 6.630 6.670 952,101 -0.08(-1.14%)
Nov 09, 2007 6.335 6.768 6.335 6.747 959,621 +0.39(+6.15%)
Nov 08, 2007 6.428 6.662 6.289 6.356 3,676,795 -0.03(-0.42%)
Nov 07, 2007 6.508 6.569 6.348 6.383 785,897 -0.16(-2.40%)
Nov 06, 2007 6.654 6.683 6.454 6.539 742,278 -0.10(-1.48%)
Nov 05, 2007 6.678 6.688 6.603 6.638 335,040 -0.06(-0.95%)
Nov 02, 2007 6.691 6.715 6.606 6.702 322,631 +0.00(+0.00%)
Nov 01, 2007 6.691 6.803 6.619 6.702 569,681 -0.06(-0.87%)
Oct 31, 2007 6.728 6.768 6.563 6.760 964,510 +0.02(+0.24%)
Oct 30, 2007 6.662 6.768 6.662 6.744 432,055 +0.04(+0.63%)
Oct 29, 2007 6.757 6.787 6.625 6.702 367,002 -0.06(-0.83%)
Oct 26, 2007 6.755 6.776 6.667 6.757 361,738 +0.00(+0.00%)
Oct 25, 2007 6.760 6.768 6.667 6.757 229,376 -0.02(-0.35%)
Oct 24, 2007 6.731 7.069 6.625 6.781 282,772 +0.06(+0.87%)
Oct 23, 2007 6.720 6.797 6.694 6.723 374,899 -0.00(-0.04%)
Oct 22, 2007 6.715 6.776 6.683 6.726 565,545 -0.05(-0.67%)
Oct 19, 2007 6.752 6.843 6.704 6.771 835,156 +0.00(+0.04%)
Oct 18, 2007 6.832 6.832 6.614 6.768 914,122 -0.28(-3.96%)
Oct 17, 2007 7.143 7.143 6.933 7.047 573,441 -0.04(-0.60%)
Oct 16, 2007 7.164 7.194 7.085 7.090 575,697 -0.12(-1.62%)
Oct 15, 2007 7.244 7.292 7.119 7.207 878,399 +0.04(+0.59%)
Oct 12, 2007 7.172 7.188 7.045 7.164 1,082,206 -0.03(-0.44%)
Oct 11, 2007 7.101 7.257 7.079 7.196 367,002 +0.10(+1.35%)
Oct 10, 2007 7.063 7.170 7.026 7.101 264,723 +0.07(+0.95%)
Oct 09, 2007 7.053 7.071 6.925 7.034 480,186 +0.04(+0.53%)
Oct 08, 2007 7.058 7.127 6.944 6.997 283,900 -0.05(-0.64%)
Oct 05, 2007 6.867 7.247 6.867 7.042 726,484 +0.18(+2.60%)
Oct 04, 2007 6.840 6.888 6.752 6.864 1,438,304 +0.01(+0.12%)
Oct 03, 2007 6.829 6.885 6.792 6.856 799,058 +0.04(+0.59%)
Oct 02, 2007 6.736 6.832 6.736 6.816 856,214 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.