Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.382 7.430 7.313 7.422 333,912 +0.05(+0.65%)
Dec 28, 2006 7.438 7.444 7.353 7.374 281,644 -0.04(-0.50%)
Dec 27, 2006 7.433 7.465 7.396 7.412 297,813 -0.02(-0.25%)
Dec 26, 2006 7.353 7.481 7.313 7.430 222,232 +0.04(+0.58%)
Dec 22, 2006 14.52 7.388 7.226 7.388 399,717 +0.13(+1.76%)
Dec 21, 2006 7.321 7.364 7.234 7.260 609,540 -0.02(-0.26%)
Dec 20, 2006 7.300 7.369 7.204 7.279 766,719 -0.00(-0.04%)
Dec 19, 2006 7.268 7.324 7.144 7.281 1,960,606 +0.03(+0.37%)
Dec 18, 2006 7.260 7.292 7.218 7.255 843,805 +0.02(+0.29%)
Dec 15, 2006 7.231 7.247 7.167 7.234 1,258,563 +0.02(+0.22%)
Dec 14, 2006 7.244 7.390 7.180 7.218 1,411,606 +0.01(+0.18%)
Dec 13, 2006 7.101 7.207 7.093 7.204 2,312,944 +0.13(+1.84%)
Dec 12, 2006 6.989 7.079 6.978 7.074 1,642,487 +0.09(+1.33%)
Dec 11, 2006 6.896 6.981 6.890 6.981 1,367,987 +0.11(+1.55%)
Dec 08, 2006 6.880 6.888 6.813 6.875 3,715,150 -0.01(-0.19%)
Dec 07, 2006 6.882 6.906 6.859 6.888 532,454 +0.01(+0.12%)
Dec 06, 2006 6.861 6.888 6.837 6.880 1,681,970 +0.03(+0.47%)
Dec 05, 2006 6.861 6.914 6.680 6.848 5,042,903 +0.02(+0.27%)
Dec 04, 2006 6.832 6.880 6.792 6.829 1,190,878 -0.00(-0.04%)
Dec 01, 2006 6.824 6.856 6.757 6.832 491,843 -0.02(-0.23%)
Nov 30, 2006 6.795 6.861 6.784 6.848 423,782 +0.07(+1.06%)
Nov 29, 2006 6.914 6.965 6.755 6.776 3,020,627 -0.14(-2.00%)
Nov 28, 2006 6.776 6.936 6.702 6.914 2,101,240 +0.14(+2.08%)
Nov 27, 2006 6.704 6.781 6.672 6.773 526,814 +0.09(+1.27%)
Nov 24, 2006 6.757 6.779 6.680 6.688 239,153 -0.01(-0.16%)
Nov 22, 2006 6.755 6.755 6.659 6.699 302,326 -0.05(-0.71%)
Nov 21, 2006 6.667 6.779 6.633 6.747 2,270,829 +0.05(+0.75%)
Nov 20, 2006 6.633 6.718 6.595 6.696 2,133,579 +0.06(+0.96%)
Nov 17, 2006 6.603 6.648 6.537 6.633 2,445,682 +0.02(+0.32%)
Nov 16, 2006 6.577 6.944 6.486 6.611 6,759,467 -0.03(-0.48%)
Nov 15, 2006 6.643 6.702 6.640 6.643 777,624 +0.00(+0.00%)
Nov 14, 2006 6.635 6.654 6.497 6.643 1,376,636 +0.01(+0.12%)
Nov 13, 2006 6.654 6.744 6.630 6.635 1,200,279 -0.02(-0.24%)
Nov 10, 2006 6.686 6.686 6.561 6.651 756,567 -0.01(-0.20%)
Nov 09, 2006 6.643 6.667 6.518 6.664 1,490,572 +0.02(+0.28%)
Nov 08, 2006 6.688 6.771 6.622 6.646 578,330 -0.05(-0.68%)
Nov 07, 2006 6.688 6.702 6.662 6.691 569,305 +0.00(+0.04%)
Nov 06, 2006 6.670 6.715 6.648 6.688 1,027,306 -0.02(-0.24%)
Nov 03, 2006 6.686 6.753 6.643 6.704 935,180 +0.02(+0.32%)
Nov 02, 2006 6.593 6.715 6.542 6.683 1,371,747 +0.05(+0.76%)
Nov 01, 2006 6.537 6.648 6.500 6.633 1,741,758 +0.10(+1.59%)
Oct 31, 2006 6.446 6.622 6.183 6.529 4,039,285 +0.08(+1.24%)
Oct 30, 2006 6.252 6.460 6.252 6.449 3,574,516 +0.20(+3.19%)
Oct 27, 2006 5.960 6.372 5.960 6.250 10,363,314 +0.29(+4.86%)
Oct 26, 2006 5.811 6.223 5.811 5.960 7,617,562 +0.32(+5.71%)
Oct 25, 2006 5.678 5.726 5.597 5.638 2,115,529 -0.03(-0.47%)
Oct 24, 2006 5.619 5.758 5.582 5.664 2,008,738 +0.05(+0.80%)
Oct 23, 2006 5.585 5.702 5.579 5.619 1,296,166 +0.01(+0.14%)
Oct 20, 2006 5.718 5.731 5.579 5.611 727,988 -0.13(-2.27%)
Oct 19, 2006 5.752 5.832 5.688 5.742 160,187 -0.01(-0.14%)
Oct 18, 2006 5.667 5.784 5.654 5.750 444,464 +0.09(+1.50%)
Oct 17, 2006 5.694 5.704 5.630 5.664 154,171 -0.06(-1.02%)
Oct 16, 2006 5.611 5.726 5.566 5.723 209,071 +0.14(+2.48%)
Oct 13, 2006 5.510 5.606 5.510 5.585 139,882 +0.08(+1.40%)
Oct 12, 2006 5.571 5.667 5.460 5.508 245,921 -0.07(-1.33%)
Oct 11, 2006 5.566 5.651 5.539 5.582 628,341 -0.02(-0.29%)
Oct 10, 2006 5.420 5.611 5.420 5.598 572,689 +0.18(+3.34%)
Oct 09, 2006 5.380 5.473 5.380 5.417 501,244 +0.04(+0.74%)
Oct 06, 2006 5.404 5.428 5.345 5.377 576,825 -0.02(-0.44%)
Oct 05, 2006 5.308 5.407 5.308 5.401 208,695 +0.08(+1.55%)
Oct 04, 2006 5.292 5.332 5.183 5.319 1,226,601 +0.01(+0.25%)
Oct 03, 2006 5.313 5.385 5.297 5.305 820,491 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.