Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Dec 28, 2022 0.0300 0.0300 0.0200 0.0200 74,352 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0250 526,100 +0.01(+25.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 2,020 +0.01(+33.33%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0150 196,384 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0150 26,000 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 4,060 +0.00(+0.00%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0150 48,333 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 94,422 -0.01(-25.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 5,150 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 4,341 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 02, 2022 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 1,060 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 3,700 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 13,002 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 4,030 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 3,038 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 17,060 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 18,302 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 118,020 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 8,750 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0150 0.0150 96,000 -0.01(-25.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 48,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 1,523,333 +0.01(+25.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 151,481 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 491,023 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 127,020 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 1,180 +0.00(+50.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 12,628 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 5,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 25,001 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0150 0.0150 22,471 +0.00(+50.00%)
Jul 27, 2022 0.0100 750 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 47,852 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 95,103 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0100 0.0100 76,483 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 -0.01(-25.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0 +0.01(+33.33%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 176,366 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 -0.01(-25.00%)
Jun 29, 2022 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Jun 28, 2022 0.0250 0.0250 0.0150 0.0150 822,000 -0.01(-50.00%)
Jun 24, 2022 0.0300 160 +0.00(+0.00%)
Jun 17, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0300 0 -0.01(-25.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 06, 2022 0.0350 220 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 17,001 -0.00(-12.50%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 17, 2022 0.0400 0 +0.00(+0.00%)
May 09, 2022 0.0400 128 +0.00(+14.29%)
May 05, 2022 0.0350 0 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 20,001 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 5,060 +0.00(+0.00%)
Apr 27, 2022 0.0400 802 +0.00(+0.00%)
Apr 25, 2022 0.0400 0 +0.00(+0.00%)
Apr 21, 2022 0.0400 102 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 60,370 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0450 0.0450 79,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 116 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 06, 2022 0.0450 0 +0.00(+0.00%)
Mar 31, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 10 -0.00(-11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+12.50%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 254,200 -0.00(-11.11%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 276,050 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0400 0.0450 174,552 +0.01(+28.57%)
Mar 21, 2022 0.0350 0 +0.01(+16.67%)
Mar 17, 2022 0.0300 0 -0.01(-14.29%)
Mar 11, 2022 0.0350 0 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0300 0.0350 76,634 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0350 208,000 -0.00(-12.50%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 02, 2022 0.0400 0 +0.00(+14.29%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 6,490 -0.00(-12.50%)
Feb 25, 2022 0.0400 190 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 301,500 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 599,012 +0.00(+0.00%)
Feb 14, 2022 0.0450 0 +0.00(+12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 25,600 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 450,000 -0.01(-10.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 1,242 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 31, 2022 0.0550 0 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 17,003 +0.00(+0.00%)
Jan 21, 2022 0.0600 271 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 5,308 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 22,951 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.