Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.31 11.27 11.27 11.27 49,590 -0.04(-0.40%)
Dec 30, 2009 11.30 11.31 11.18 11.31 98,289 +0.03(+0.27%)
Dec 29, 2009 11.32 11.36 11.18 11.28 95,991 -0.02(-0.20%)
Dec 28, 2009 11.36 11.43 11.16 11.30 715,124 +0.04(+0.33%)
Dec 24, 2009 11.31 11.31 11.10 11.27 115,939 +0.05(+0.40%)
Dec 23, 2009 11.17 11.25 11.10 11.22 646,615 -0.01(-0.07%)
Dec 22, 2009 11.20 11.23 11.06 11.23 70,779 -0.11(-0.99%)
Dec 21, 2009 11.26 11.34 11.24 11.34 51,369 +0.02(+0.13%)
Dec 18, 2009 11.33 11.33 11.16 11.33 30,052 +0.01(+0.07%)
Dec 17, 2009 11.37 11.37 11.26 11.32 45,090 -0.16(-1.44%)
Dec 16, 2009 11.48 11.60 11.46 11.48 51,756 -0.04(-0.39%)
Dec 15, 2009 11.42 11.55 11.42 11.53 39,436 -0.04(-0.39%)
Dec 14, 2009 11.57 11.62 11.51 11.57 86,352 +0.06(+0.56%)
Dec 11, 2009 11.45 11.55 11.44 11.51 39,633 +0.03(+0.29%)
Dec 10, 2009 11.50 11.51 11.44 11.48 25,233 +0.04(+0.33%)
Dec 09, 2009 11.45 11.45 11.28 11.44 26,584 -0.06(-0.52%)
Dec 08, 2009 11.57 11.57 11.44 11.50 37,607 -0.14(-1.17%)
Dec 07, 2009 11.69 11.74 11.61 11.64 28,523 +0.04(+0.34%)
Dec 04, 2009 11.64 11.72 11.50 11.60 44,209 +0.02(+0.19%)
Dec 03, 2009 11.66 11.74 11.57 11.57 122,274 -0.10(-0.84%)
Dec 02, 2009 11.66 11.73 11.63 11.67 52,074 +0.04(+0.39%)
Dec 01, 2009 11.67 11.70 11.60 11.63 36,256 +0.15(+1.31%)
Nov 30, 2009 11.36 11.49 11.36 11.48 19,813 +0.08(+0.72%)
Nov 27, 2009 11.27 11.49 11.24 11.39 14,230 -0.29(-2.44%)
Nov 25, 2009 11.63 11.72 11.63 11.68 22,998 +0.06(+0.52%)
Nov 24, 2009 11.66 11.68 11.57 11.62 28,257 +0.00(+0.03%)
Nov 23, 2009 11.67 11.74 11.59 11.62 29,502 +0.06(+0.55%)
Nov 20, 2009 11.51 11.56 11.41 11.55 34,309 -0.19(-1.60%)
Nov 19, 2009 11.63 11.74 11.46 11.74 57,244 -0.14(-1.20%)
Nov 18, 2009 11.79 11.88 11.72 11.88 30,425 +0.04(+0.38%)
Nov 17, 2009 11.69 11.84 11.68 11.84 36,713 +0.03(+0.25%)
Nov 16, 2009 11.81 11.91 11.69 11.81 36,772 +0.11(+0.90%)
Nov 13, 2009 11.70 11.83 11.66 11.70 91,107 +0.01(+0.08%)
Nov 12, 2009 11.81 11.89 11.68 11.69 47,337 -0.26(-2.15%)
Nov 11, 2009 12.00 12.08 11.92 11.95 46,882 -0.04(-0.31%)
Nov 10, 2009 11.90 11.99 11.90 11.99 28,123 -0.05(-0.44%)
Nov 09, 2009 11.93 12.13 11.90 12.04 33,893 +0.27(+2.29%)
Nov 06, 2009 11.78 11.78 11.66 11.77 43,264 +0.07(+0.58%)
Nov 05, 2009 11.66 11.75 11.62 11.70 26,783 +0.19(+1.63%)
Nov 04, 2009 11.57 11.69 11.48 11.51 26,939 +0.10(+0.85%)
Nov 03, 2009 11.27 11.47 11.23 11.42 53,102 +0.10(+0.86%)
Nov 02, 2009 11.39 11.56 11.22 11.32 37,620 -0.04(-0.33%)
Oct 30, 2009 11.69 11.69 11.31 11.36 53,200 -0.34(-2.89%)
Oct 29, 2009 11.52 11.74 11.52 11.69 115,778 +0.46(+4.13%)
Oct 28, 2009 11.63 11.64 11.21 11.23 116,286 -0.41(-3.53%)
Oct 27, 2009 11.74 11.86 11.63 11.64 57,001 -0.01(-0.05%)
Oct 26, 2009 11.89 12.05 11.63 11.65 89,456 -0.27(-2.28%)
Oct 23, 2009 12.01 12.04 11.86 11.92 29,230 -0.19(-1.55%)
Oct 22, 2009 12.00 12.16 11.93 12.11 40,806 +0.06(+0.50%)
Oct 21, 2009 12.05 12.30 12.05 12.05 52,044 -0.11(-0.86%)
Oct 20, 2009 12.09 12.18 12.07 12.15 34,194 -0.14(-1.16%)
Oct 19, 2009 12.20 12.32 12.17 12.29 20,218 +0.13(+1.05%)
Oct 16, 2009 12.14 12.20 12.03 12.17 86,389 -0.09(-0.76%)
Oct 15, 2009 12.25 12.31 12.15 12.26 72,404 -0.03(-0.21%)
Oct 14, 2009 12.16 12.29 12.13 12.29 38,352 +0.25(+2.04%)
Oct 13, 2009 12.01 12.14 11.97 12.04 32,680 -0.03(-0.28%)
Oct 12, 2009 12.15 12.23 12.02 12.07 44,348 +0.03(+0.28%)
Oct 09, 2009 12.14 12.14 11.95 12.04 84,308 -0.14(-1.17%)
Oct 08, 2009 12.19 12.30 12.16 12.18 41,787 +0.04(+0.37%)
Oct 07, 2009 12.03 12.17 12.03 12.14 18,361 +0.07(+0.56%)
Oct 06, 2009 12.03 12.19 11.99 12.07 43,383 +0.17(+1.45%)
Oct 05, 2009 11.72 11.95 11.71 11.90 31,388 +0.13(+1.08%)
Oct 02, 2009 11.65 11.86 11.63 11.77 47,669 -0.04(-0.38%)
Oct 01, 2009 12.14 12.14 11.76 11.81 66,562 -0.39(-3.20%)
Sep 30, 2009 12.32 12.36 12.15 12.20 352,121 +0.01(+0.12%)
Sep 29, 2009 12.19 12.26 12.14 12.19 49,250 -0.05(-0.43%)
Sep 28, 2009 12.14 12.32 12.14 12.24 15,236 +0.18(+1.48%)
Sep 25, 2009 12.08 12.14 11.92 12.06 164,557 -0.08(-0.67%)
Sep 24, 2009 12.44 12.44 12.01 12.14 80,331 -0.22(-1.80%)
Sep 23, 2009 12.45 12.58 12.33 12.37 108,328 -0.01(-0.08%)
Sep 22, 2009 12.40 12.45 12.33 12.38 63,220 +0.02(+0.18%)
Sep 21, 2009 12.33 12.36 12.13 12.36 69,434 -0.16(-1.26%)
Sep 18, 2009 12.47 12.51 12.34 12.51 364,892 +0.11(+0.91%)
Sep 17, 2009 12.33 12.47 12.27 12.40 74,149 -0.06(-0.48%)
Sep 16, 2009 12.27 12.48 12.27 12.46 104,651 +0.23(+1.90%)
Sep 15, 2009 12.04 12.23 12.01 12.23 140,811 +0.22(+1.87%)
Sep 14, 2009 11.80 12.05 11.80 12.00 38,802 +0.07(+0.57%)
Sep 11, 2009 12.06 12.06 11.85 11.93 39,917 -0.15(-1.24%)
Sep 10, 2009 11.96 12.11 11.90 12.08 45,646 +0.18(+1.51%)
Sep 09, 2009 11.81 12.02 11.81 11.90 52,602 +0.17(+1.41%)
Sep 08, 2009 11.75 11.82 11.66 11.74 57,712 +0.28(+2.42%)
Sep 04, 2009 11.33 11.48 11.21 11.46 22,235 +0.11(+0.99%)
Sep 03, 2009 11.23 11.35 11.15 11.35 54,657 +0.29(+2.65%)
Sep 02, 2009 10.97 11.17 10.97 11.06 48,182 -0.17(-1.54%)
Sep 01, 2009 11.30 11.48 11.12 11.23 96,395 -0.23(-1.97%)
Aug 31, 2009 11.48 11.49 11.34 11.45 45,616 -0.20(-1.74%)
Aug 28, 2009 11.81 11.81 11.55 11.66 29,851 -0.10(-0.83%)
Aug 27, 2009 11.68 11.80 11.42 11.75 50,433 +0.08(+0.64%)
Aug 26, 2009 11.66 11.74 11.55 11.68 162,900 -0.09(-0.77%)
Aug 25, 2009 11.78 11.91 11.77 11.77 25,050 +0.11(+0.90%)
Aug 24, 2009 11.63 11.79 11.59 11.66 55,271 +0.10(+0.84%)
Aug 21, 2009 11.57 11.66 11.54 11.57 85,489 +0.09(+0.78%)
Aug 20, 2009 11.40 11.48 11.39 11.48 25,045 +0.11(+0.92%)
Aug 19, 2009 11.21 11.49 11.18 11.37 37,604 +0.13(+1.13%)
Aug 18, 2009 11.21 11.31 11.20 11.24 74,073 +0.17(+1.49%)
Aug 17, 2009 11.15 11.21 11.03 11.08 113,169 -0.42(-3.65%)
Aug 14, 2009 11.62 11.70 11.37 11.50 30,865 -0.07(-0.65%)
Aug 13, 2009 11.55 11.69 11.49 11.57 44,697 +0.18(+1.58%)
Aug 12, 2009 11.37 11.55 11.33 11.39 35,423 +0.06(+0.53%)
Aug 11, 2009 11.39 11.54 11.27 11.33 49,676 -0.05(-0.40%)
Aug 10, 2009 11.38 11.54 11.36 11.38 29,943 -0.07(-0.59%)
Aug 07, 2009 11.51 11.59 11.41 11.45 48,427 +0.01(+0.07%)
Aug 06, 2009 11.57 11.62 11.36 11.44 49,084 -0.15(-1.29%)
Aug 05, 2009 11.59 11.62 11.39 11.59 61,142 -0.01(-0.13%)
Aug 04, 2009 11.66 11.74 11.50 11.60 389,211 -0.16(-1.34%)
Aug 03, 2009 11.55 11.84 11.55 11.76 91,666 +0.31(+2.68%)
Jul 31, 2009 11.19 11.53 11.15 11.45 52,349 +0.47(+4.23%)
Jul 30, 2009 10.97 11.23 10.97 10.99 46,624 +0.19(+1.74%)
Jul 29, 2009 10.95 10.99 10.72 10.80 156,055 -0.35(-3.09%)
Jul 28, 2009 11.16 11.26 10.92 11.15 88,222 -0.25(-2.17%)
Jul 27, 2009 11.33 11.39 11.18 11.39 109,920 -0.01(-0.07%)
Jul 24, 2009 11.30 11.40 11.15 11.40 2,668 +0.07(+0.60%)
Jul 23, 2009 11.05 11.37 11.01 11.33 53,609 +0.33(+3.00%)
Jul 22, 2009 10.99 11.15 10.97 11.00 42,272 -0.10(-0.88%)
Jul 21, 2009 11.29 11.33 11.03 11.10 23,071 -0.02(-0.13%)
Jul 20, 2009 11.06 11.23 11.03 11.12 82,676 +0.20(+1.79%)
Jul 17, 2009 10.96 11.13 10.88 10.92 45,548 -0.22(-1.96%)
Jul 16, 2009 11.00 11.16 10.88 11.14 159,701 +0.23(+2.14%)
Jul 15, 2009 10.79 11.03 10.69 10.91 107,873 +0.39(+3.71%)
Jul 14, 2009 10.65 10.69 10.44 10.52 58,678 -0.06(-0.57%)
Jul 13, 2009 10.43 10.65 10.43 10.58 62,882 +0.21(+2.03%)
Jul 10, 2009 10.50 10.50 10.11 10.37 193,486 -0.30(-2.81%)
Jul 09, 2009 10.54 10.70 10.47 10.67 72,052 +0.20(+1.94%)
Jul 08, 2009 10.46 10.69 10.20 10.46 109,430 +0.07(+0.66%)
Jul 07, 2009 10.65 10.68 10.37 10.40 63,471 -0.35(-3.22%)
Jul 06, 2009 10.46 10.76 10.42 10.74 56,614 -0.08(-0.76%)
Jul 02, 2009 10.95 11.10 10.81 10.82 60,417 -0.26(-2.37%)
Jul 01, 2009 11.25 11.31 11.08 11.09 56,743 -0.14(-1.27%)
Jun 30, 2009 11.21 11.23 11.00 11.23 66,950 +0.02(+0.20%)
Jun 29, 2009 11.14 11.21 10.97 11.21 115,527 +0.12(+1.08%)
Jun 26, 2009 10.88 11.11 10.88 11.09 161,361 +0.30(+2.78%)
Jun 25, 2009 10.58 10.87 10.54 10.79 97,372 +0.26(+2.42%)
Jun 24, 2009 10.64 10.77 10.46 10.53 103,004 +0.06(+0.57%)
Jun 23, 2009 10.28 10.49 10.08 10.47 81,323 +0.07(+0.72%)
Jun 22, 2009 11.09 11.09 10.27 10.40 113,651 -0.52(-4.74%)
Jun 19, 2009 11.06 11.06 10.75 10.91 62,510 +0.20(+1.82%)
Jun 18, 2009 10.82 10.84 10.61 10.72 73,088 -0.05(-0.42%)
Jun 17, 2009 10.88 10.94 10.57 10.76 180,869 -0.11(-1.03%)
Jun 16, 2009 11.45 11.45 10.69 10.88 108,536 -0.31(-2.75%)
Jun 15, 2009 11.28 11.42 11.06 11.18 82,050 -0.38(-3.31%)
Jun 12, 2009 11.60 11.67 11.42 11.57 120,567 -0.19(-1.60%)
Jun 11, 2009 11.43 11.85 11.43 11.75 87,063 +0.35(+3.09%)
Jun 10, 2009 11.59 11.59 11.24 11.40 332,225 -0.05(-0.46%)
Jun 09, 2009 11.26 11.57 11.23 11.45 87,662 +0.20(+1.80%)
Jun 08, 2009 11.12 11.27 10.95 11.25 296,336 -0.20(-1.70%)
Jun 05, 2009 11.68 11.90 11.33 11.45 170,517 -0.05(-0.46%)
Jun 04, 2009 11.60 11.61 11.35 11.50 114,434 +0.25(+2.20%)
Jun 03, 2009 11.71 12.36 11.09 11.25 232,046 -0.73(-6.07%)
Jun 02, 2009 11.92 11.98 11.68 11.98 111,060 +0.05(+0.44%)
Jun 01, 2009 11.63 12.02 11.63 11.93 183,444 +0.36(+3.11%)
May 29, 2009 11.55 11.58 11.31 11.57 93,947 +0.12(+1.05%)
May 28, 2009 11.61 11.61 11.14 11.45 123,401 +0.19(+1.67%)
May 27, 2009 11.34 11.55 11.18 11.26 207,717 -0.07(-0.60%)
May 26, 2009 11.07 11.48 10.88 11.33 274,159 +0.29(+2.65%)
May 22, 2009 11.39 11.62 10.92 11.03 66,197 +0.00(+0.04%)
May 21, 2009 11.09 11.21 10.84 11.03 163,871 -0.06(-0.52%)
May 20, 2009 11.33 11.33 11.06 11.09 116,636 +0.10(+0.90%)
May 19, 2009 10.70 11.15 10.52 10.99 295,240 +0.39(+3.67%)
May 18, 2009 10.40 10.60 10.37 10.60 58,325 +0.36(+3.49%)
May 15, 2009 10.52 10.52 10.13 10.24 39,973 -0.05(-0.48%)
May 14, 2009 9.954 10.31 9.879 10.29 120,795 +0.31(+3.08%)
May 13, 2009 10.36 10.38 9.902 9.984 125,816 -0.52(-4.93%)
May 12, 2009 10.43 11.15 10.19 10.50 81,859 -0.22(-2.10%)
May 11, 2009 11.12 11.12 10.28 10.73 67,438 -0.18(-1.65%)
May 08, 2009 10.58 11.19 10.57 10.91 132,380 +0.44(+4.23%)
May 07, 2009 10.74 10.76 10.29 10.46 229,790 +0.07(+0.65%)
May 06, 2009 10.52 10.52 10.21 10.40 131,717 +0.17(+1.69%)
May 05, 2009 10.52 10.53 10.09 10.22 101,666 -0.19(-1.80%)
May 04, 2009 10.11 10.41 10.02 10.41 159,986 +0.59(+6.04%)
May 01, 2009 9.422 9.827 9.422 9.819 57,683 +0.33(+3.48%)
Apr 30, 2009 9.849 9.879 9.489 9.489 218,163 -0.10(-1.09%)
Apr 29, 2009 9.519 9.782 9.437 9.594 62,048 +0.28(+2.98%)
Apr 28, 2009 9.114 9.384 8.957 9.317 79,213 +0.23(+2.56%)
Apr 27, 2009 9.332 9.377 8.994 9.084 64,120 -0.32(-3.43%)
Apr 24, 2009 9.452 9.527 9.309 9.407 77,440 +0.12(+1.29%)
Apr 23, 2009 9.212 9.332 9.002 9.287 208,147 +0.39(+4.38%)
Apr 22, 2009 8.837 9.204 8.717 8.897 240,770 +0.11(+1.28%)
Apr 21, 2009 8.627 8.837 8.477 8.784 166,228 +0.14(+1.61%)
Apr 20, 2009 9.377 9.377 8.627 8.645 72,572 -0.53(-5.77%)
Apr 17, 2009 9.054 9.182 8.919 9.174 123,817 +0.10(+1.07%)
Apr 16, 2009 8.987 9.107 8.890 9.077 82,659 +0.35(+3.95%)
Apr 15, 2009 8.762 8.871 8.634 8.732 102,558 -0.14(-1.52%)
Apr 14, 2009 8.897 8.942 8.709 8.867 66,544 +0.00(+0.00%)
Apr 13, 2009 8.492 8.874 8.484 8.867 42,415 +0.23(+2.60%)
Apr 09, 2009 8.402 8.696 8.364 8.642 116,398 +0.22(+2.58%)
Apr 08, 2009 8.019 8.499 8.019 8.424 55,868 +0.17(+2.09%)
Apr 07, 2009 8.252 8.364 8.184 8.252 44,496 -0.26(-3.08%)
Apr 06, 2009 8.499 8.574 8.387 8.514 50,199 -0.09(-1.02%)
Apr 03, 2009 8.612 8.619 8.417 8.601 53,694 +0.21(+2.56%)
Apr 02, 2009 7.967 8.522 7.967 8.387 104,007 +0.34(+4.19%)
Apr 01, 2009 7.959 8.139 7.742 8.049 25,336 +0.12(+1.50%)
Mar 31, 2009 7.569 8.027 7.569 7.930 24,580 +0.29(+3.74%)
Mar 30, 2009 7.712 7.719 7.554 7.644 66,970 -0.47(-5.75%)
Mar 26, 2009 8.019 8.222 7.877 8.111 87,070 +0.15(+1.90%)
Mar 25, 2009 7.854 7.982 7.704 7.959 53,683 +0.20(+2.51%)
Mar 24, 2009 7.884 8.049 7.746 7.764 41,860 -0.11(-1.43%)
Mar 23, 2009 7.793 7.997 7.742 7.877 44,164 +0.44(+5.86%)
Mar 20, 2009 7.689 7.764 7.374 7.441 57,792 -0.29(-3.70%)
Mar 19, 2009 7.802 7.824 7.689 7.727 83,066 +0.08(+0.98%)
Mar 18, 2009 7.449 7.652 7.156 7.652 44,589 +0.25(+3.34%)
Mar 17, 2009 7.306 7.419 7.239 7.404 35,999 +0.19(+2.60%)
Mar 16, 2009 7.314 7.441 7.168 7.216 62,435 +0.05(+0.73%)
Mar 13, 2009 7.284 7.284 7.066 7.164 0 -0.04(-0.52%)
Mar 12, 2009 6.811 7.269 6.811 7.201 107,859 +0.20(+2.78%)
Mar 11, 2009 7.156 7.156 6.877 7.006 24,811 +0.01(+0.11%)
Mar 10, 2009 6.654 7.044 6.654 6.999 64,788 +0.54(+8.36%)
Mar 09, 2009 6.459 6.746 6.451 6.459 77,937 -0.38(-5.59%)
Mar 06, 2009 6.804 6.976 6.669 6.841 0 +0.07(+1.01%)
Mar 05, 2009 6.946 7.088 6.759 6.773 59,756 -0.50(-6.82%)
Mar 04, 2009 7.014 7.324 6.961 7.269 55,016 +0.38(+5.44%)
Mar 02, 2009 7.344 7.344 6.826 6.894 115,187 -0.56(-7.54%)
Feb 27, 2009 7.502 7.637 7.299 7.456 0 -0.06(-0.80%)
Feb 26, 2009 7.749 7.749 7.502 7.516 25,849 +0.01(+0.10%)
Feb 25, 2009 8.004 8.004 7.456 7.509 69,228 -0.34(-4.39%)
Feb 24, 2009 7.389 7.854 7.389 7.854 116,342 +0.27(+3.56%)
Feb 23, 2009 7.734 7.944 7.502 7.584 69,568 -0.24(-3.07%)
Feb 20, 2009 7.727 7.997 7.607 7.824 82,880 -0.20(-2.52%)
Feb 19, 2009 8.244 8.252 7.884 8.027 44,271 +0.07(+0.85%)
Feb 18, 2009 7.989 8.154 7.914 7.959 43,859 -0.16(-1.94%)
Feb 17, 2009 8.267 8.267 7.952 8.117 79,882 -0.41(-4.84%)
Feb 13, 2009 8.717 8.717 8.267 8.529 42,299 +0.22(+2.62%)
Feb 12, 2009 8.507 8.507 8.109 8.312 112,238 -0.17(-1.95%)
Feb 11, 2009 8.447 8.664 8.252 8.477 50,403 +0.21(+2.54%)
Feb 10, 2009 8.634 8.724 8.259 8.267 67,177 -0.49(-5.62%)
Feb 09, 2009 8.867 8.889 8.619 8.759 34,197 +0.04(+0.40%)
Feb 06, 2009 8.612 8.777 8.574 8.724 65,678 +0.11(+1.31%)
Feb 05, 2009 8.439 8.664 8.327 8.612 30,101 +0.17(+2.04%)
Feb 04, 2009 8.574 8.679 8.439 8.439 46,129 -0.23(-2.60%)
Feb 03, 2009 8.477 8.664 8.388 8.664 24,035 +0.26(+3.03%)
Feb 02, 2009 8.417 8.484 8.252 8.409 28,073 -0.05(-0.62%)
Jan 30, 2009 8.672 8.672 8.379 8.462 0 -0.16(-1.91%)
Jan 29, 2009 8.919 8.919 8.424 8.627 63,735 -0.41(-4.49%)
Jan 28, 2009 9.084 9.204 8.807 9.032 81,234 +0.15(+1.71%)
Jan 27, 2009 8.889 8.957 8.762 8.880 86,709 +0.16(+1.81%)
Jan 26, 2009 8.672 8.897 8.544 8.722 145,604 +0.20(+2.36%)
Jan 23, 2009 8.319 8.582 8.139 8.522 88,262 +0.05(+0.62%)
Jan 22, 2009 8.522 8.544 8.297 8.469 53,069 -0.36(-4.08%)
Jan 21, 2009 8.334 8.829 8.267 8.829 51,432 +0.48(+5.75%)
Jan 20, 2009 8.634 8.934 8.267 8.349 124,524 -0.74(-8.09%)
Jan 16, 2009 9.339 9.339 8.529 9.084 125,908 +0.44(+5.09%)
Jan 15, 2009 8.447 8.831 8.349 8.645 65,968 +0.09(+1.09%)
Jan 14, 2009 9.677 9.677 8.334 8.552 147,565 -0.45(-5.00%)
Jan 13, 2009 9.114 9.114 8.822 9.002 38,696 -0.14(-1.56%)
Jan 12, 2009 9.467 9.510 9.144 9.144 49,955 -0.29(-3.10%)
Jan 09, 2009 9.647 9.714 9.384 9.437 74,930 -0.17(-1.72%)
Jan 08, 2009 9.504 9.708 9.414 9.602 67,637 -0.03(-0.31%)
Jan 07, 2009 9.969 9.969 9.467 9.632 101,235 -0.41(-4.04%)
Jan 06, 2009 9.902 10.15 9.752 10.04 95,386 +0.23(+2.29%)
Jan 05, 2009 9.677 9.939 9.639 9.812 202,939 +0.17(+1.79%)
Jan 02, 2009 9.407 9.752 9.384 9.639 0 +0.25(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.