Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.160 -0.020 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.283 8.701 8.701 8.701 665,517 +0.42(+5.05%)
Dec 30, 2013 8.634 8.634 8.157 8.283 742,914 -0.38(-4.44%)
Dec 27, 2013 8.868 8.977 8.592 8.668 509,626 -0.16(-1.80%)
Dec 26, 2013 8.718 9.161 8.626 8.827 1,173,157 +0.41(+4.87%)
Dec 24, 2013 8.626 8.659 8.384 8.417 352,258 -0.21(-2.42%)
Dec 23, 2013 8.350 8.843 8.283 8.626 967,666 +0.28(+3.31%)
Dec 20, 2013 8.032 8.350 7.948 8.350 946,217 +0.41(+5.16%)
Dec 19, 2013 7.680 8.199 7.622 7.940 1,037,173 +0.17(+2.15%)
Dec 18, 2013 7.781 7.789 7.454 7.772 581,676 -0.05(-0.64%)
Dec 17, 2013 7.555 7.906 7.547 7.823 633,950 +0.22(+2.86%)
Dec 16, 2013 7.622 7.739 7.463 7.605 645,045 +0.13(+1.79%)
Dec 13, 2013 6.827 7.823 6.777 7.471 3,966,667 +0.79(+11.90%)
Dec 12, 2013 6.635 6.752 6.609 6.676 204,383 +0.07(+1.01%)
Dec 11, 2013 6.568 6.651 6.549 6.609 280,043 +0.09(+1.41%)
Dec 10, 2013 6.559 6.618 6.492 6.517 365,405 -0.09(-1.39%)
Dec 09, 2013 6.501 6.727 6.500 6.609 378,277 +0.16(+2.46%)
Dec 06, 2013 6.643 6.668 6.358 6.451 263,456 -0.18(-2.77%)
Dec 05, 2013 6.442 6.785 6.442 6.635 417,004 +0.20(+3.12%)
Dec 04, 2013 6.266 6.492 6.200 6.434 263,836 +0.15(+2.40%)
Dec 03, 2013 6.459 6.484 6.216 6.283 340,099 -0.20(-3.10%)
Dec 02, 2013 6.551 6.601 6.413 6.484 398,615 -0.03(-0.51%)
Nov 29, 2013 6.459 6.559 6.409 6.517 192,509 +0.13(+1.96%)
Nov 27, 2013 6.266 6.509 6.266 6.392 272,277 +0.13(+2.00%)
Nov 26, 2013 6.367 6.367 6.233 6.266 209,428 -0.12(-1.83%)
Nov 25, 2013 6.292 6.400 6.258 6.384 357,397 +0.05(+0.79%)
Nov 22, 2013 6.333 6.433 6.308 6.333 216,153 +0.01(+0.13%)
Nov 21, 2013 6.283 6.459 6.283 6.325 256,470 +0.06(+0.93%)
Nov 20, 2013 6.292 6.442 6.266 6.266 377,257 -0.04(-0.66%)
Nov 19, 2013 6.308 6.424 6.292 6.308 553,218 -0.04(-0.65%)
Nov 18, 2013 6.474 6.474 6.276 6.350 582,237 -0.12(-1.92%)
Nov 15, 2013 6.375 6.491 6.292 6.474 500,895 +0.16(+2.50%)
Nov 14, 2013 6.325 6.466 6.267 6.317 707,716 -0.45(-6.63%)
Nov 12, 2013 6.848 6.931 6.682 6.765 432,004 -0.15(-2.16%)
Nov 11, 2013 6.906 6.972 6.707 6.914 362,746 +0.01(+0.12%)
Nov 08, 2013 6.840 7.018 6.840 6.906 330,294 +0.07(+0.97%)
Nov 07, 2013 6.831 6.931 6.707 6.840 378,457 +0.02(+0.37%)
Nov 06, 2013 6.997 7.064 6.732 6.815 565,345 -0.19(-2.72%)
Nov 05, 2013 7.263 7.470 6.856 7.006 1,271,285 +0.42(+6.30%)
Nov 04, 2013 6.491 6.848 6.491 6.590 1,265,454 +0.17(+2.58%)
Nov 01, 2013 6.184 6.449 6.184 6.424 679,530 +0.23(+3.75%)
Oct 31, 2013 6.076 6.225 5.935 6.192 446,311 +0.08(+1.36%)
Oct 30, 2013 6.068 6.258 6.059 6.109 490,085 +0.05(+0.82%)
Oct 29, 2013 5.893 6.076 5.852 6.059 263,392 +0.15(+2.53%)
Oct 28, 2013 6.117 6.126 5.902 5.910 353,804 -0.25(-4.04%)
Oct 25, 2013 6.209 6.275 6.151 6.159 270,840 -0.04(-0.67%)
Oct 24, 2013 6.192 6.220 6.118 6.200 325,526 +0.02(+0.27%)
Oct 23, 2013 6.142 6.217 6.092 6.184 336,539 +0.00(+0.00%)
Oct 22, 2013 6.084 6.184 6.034 6.184 388,375 +0.12(+1.92%)
Oct 21, 2013 6.283 6.304 5.976 6.068 493,847 -0.24(-3.82%)
Oct 18, 2013 6.225 6.458 6.192 6.308 1,124,953 +0.11(+1.74%)
Oct 17, 2013 6.059 6.250 6.009 6.200 561,833 +0.14(+2.33%)
Oct 16, 2013 5.594 6.142 5.594 6.059 751,639 +0.28(+4.89%)
Oct 15, 2013 5.578 5.777 5.478 5.777 420,984 +0.18(+3.26%)
Oct 14, 2013 5.478 5.677 5.462 5.594 244,178 +0.07(+1.35%)
Oct 11, 2013 5.462 5.520 5.395 5.520 236,235 +0.02(+0.30%)
Oct 10, 2013 5.395 5.511 5.395 5.503 345,476 +0.27(+5.24%)
Oct 09, 2013 5.420 5.510 5.155 5.229 432,591 -0.20(-3.67%)
Oct 08, 2013 5.777 5.777 5.428 5.428 452,380 -0.35(-6.03%)
Oct 07, 2013 5.794 5.810 5.661 5.777 386,868 -0.03(-0.57%)
Oct 04, 2013 5.843 5.885 5.702 5.810 208,708 -0.02(-0.28%)
Oct 03, 2013 5.910 5.968 5.719 5.827 358,609 -0.07(-1.13%)
Oct 02, 2013 5.785 5.935 5.752 5.893 358,315 +0.08(+1.43%)
Oct 01, 2013 5.702 5.877 5.686 5.810 484,524 +0.07(+1.16%)
Sep 27, 2013 5.785 5.802 5.603 5.744 479,376 -0.07(-1.14%)
Sep 26, 2013 6.018 6.084 5.752 5.810 472,516 -0.21(-3.45%)
Sep 25, 2013 5.785 6.076 5.785 6.018 802,055 +0.22(+3.87%)
Sep 24, 2013 5.736 5.843 5.665 5.794 356,151 +0.06(+1.01%)
Sep 23, 2013 5.744 5.868 5.694 5.736 240,781 -0.04(-0.72%)
Sep 20, 2013 6.068 6.084 5.736 5.777 519,662 -0.24(-4.00%)
Sep 19, 2013 5.852 6.092 5.786 6.018 629,016 +0.20(+3.42%)
Sep 18, 2013 5.835 5.993 5.644 5.819 689,926 +0.07(+1.15%)
Sep 17, 2013 5.644 5.794 5.528 5.752 398,864 +0.08(+1.46%)
Sep 16, 2013 5.644 5.711 5.603 5.669 282,341 +0.07(+1.19%)
Sep 13, 2013 5.727 5.767 5.520 5.603 818,970 -0.18(-3.16%)
Sep 12, 2013 6.059 6.100 5.669 5.785 940,962 -0.25(-4.13%)
Sep 11, 2013 5.935 6.109 5.802 6.034 515,410 +0.11(+1.82%)
Sep 10, 2013 6.167 6.184 5.744 5.926 748,039 -0.21(-3.38%)
Sep 09, 2013 6.142 6.350 6.084 6.134 727,042 +0.05(+0.82%)
Sep 06, 2013 6.142 6.217 5.910 6.084 777,908 -0.04(-0.68%)
Sep 05, 2013 5.769 6.146 5.752 6.126 1,099,878 +0.37(+6.34%)
Sep 04, 2013 5.545 5.802 5.536 5.760 669,620 +0.18(+3.27%)
Sep 03, 2013 5.420 5.586 5.379 5.578 262,040 +0.22(+4.19%)
Aug 30, 2013 5.354 5.462 5.287 5.354 172,723 -0.03(-0.62%)
Aug 29, 2013 5.428 5.495 5.316 5.387 361,011 -0.07(-1.22%)
Aug 28, 2013 5.684 5.725 5.445 5.453 474,559 -0.18(-3.22%)
Aug 27, 2013 5.635 5.668 5.437 5.635 1,055,963 +0.20(+3.64%)
Aug 26, 2013 5.099 5.462 5.099 5.437 543,853 +0.29(+5.60%)
Aug 23, 2013 5.149 5.165 5.025 5.149 485,787 +0.02(+0.32%)
Aug 22, 2013 4.803 5.149 4.646 5.132 929,058 +0.38(+7.97%)
Aug 21, 2013 4.770 4.852 4.712 4.753 393,389 +0.08(+1.76%)
Aug 20, 2013 4.465 4.679 4.448 4.671 204,421 +0.26(+5.98%)
Aug 19, 2013 4.613 4.613 4.349 4.407 210,118 -0.22(-4.80%)
Aug 16, 2013 4.671 4.758 4.556 4.630 310,019 -0.05(-1.06%)
Aug 15, 2013 4.473 4.695 4.399 4.679 514,550 +0.21(+4.60%)
Aug 14, 2013 4.209 4.514 4.209 4.473 430,152 +0.24(+5.64%)
Aug 13, 2013 4.111 4.341 4.111 4.234 338,339 +0.14(+3.42%)
Aug 12, 2013 4.111 4.160 4.078 4.094 113,880 -0.02(-0.60%)
Aug 09, 2013 4.111 4.160 4.045 4.119 80,325 -0.02(-0.40%)
Aug 08, 2013 4.004 4.144 4.004 4.135 558,120 +0.13(+3.29%)
Aug 07, 2013 4.020 4.045 3.995 4.004 128,832 -0.06(-1.42%)
Aug 06, 2013 4.069 4.111 3.938 4.061 125,236 +0.02(+0.61%)
Aug 05, 2013 3.995 4.045 3.979 4.036 78,426 +0.04(+1.03%)
Aug 02, 2013 4.020 4.053 3.979 3.995 71,537 -0.04(-1.02%)
Aug 01, 2013 4.061 4.152 4.028 4.036 110,151 +0.00(+0.00%)
Jul 31, 2013 4.094 4.102 3.979 4.036 312,195 -0.07(-1.61%)
Jul 30, 2013 4.160 4.160 4.078 4.102 181,400 -0.01(-0.20%)
Jul 29, 2013 4.218 4.242 4.078 4.111 482,195 -0.13(-3.11%)
Jul 26, 2013 4.242 4.259 4.177 4.242 156,597 +0.00(+0.00%)
Jul 25, 2013 4.177 4.259 4.160 4.242 172,625 +0.07(+1.58%)
Jul 24, 2013 4.201 4.218 4.144 4.177 173,626 -0.03(-0.78%)
Jul 23, 2013 4.259 4.292 4.177 4.209 826,654 -0.02(-0.58%)
Jul 22, 2013 4.300 4.300 4.218 4.234 114,304 -0.06(-1.34%)
Jul 19, 2013 4.308 4.399 4.259 4.292 793,508 -0.02(-0.57%)
Jul 18, 2013 4.218 4.325 4.201 4.317 312,742 +0.10(+2.34%)
Jul 17, 2013 4.193 4.234 4.177 4.218 74,779 +0.01(+0.20%)
Jul 16, 2013 4.177 4.242 4.177 4.209 92,899 +0.02(+0.59%)
Jul 15, 2013 4.193 4.267 4.173 4.185 81,769 -0.02(-0.39%)
Jul 12, 2013 4.168 4.251 4.152 4.201 52,020 +0.02(+0.39%)
Jul 11, 2013 4.160 4.209 4.102 4.185 88,687 +0.07(+1.60%)
Jul 10, 2013 4.144 4.168 4.078 4.119 150,953 -0.02(-0.60%)
Jul 09, 2013 4.185 4.177 4.135 4.144 128,178 -0.02(-0.59%)
Jul 08, 2013 4.218 4.234 4.144 4.168 179,119 +0.02(+0.60%)
Jul 05, 2013 4.218 4.218 4.087 4.144 127,762 -0.06(-1.37%)
Jul 03, 2013 4.284 4.284 4.185 4.201 134,887 -0.08(-1.92%)
Jul 02, 2013 4.382 4.407 4.242 4.284 206,498 -0.12(-2.80%)
Jul 01, 2013 4.407 4.481 4.366 4.407 203,591 +0.02(+0.56%)
Jun 28, 2013 4.267 4.424 4.243 4.382 389,886 +0.12(+2.70%)
Jun 26, 2013 4.267 4.358 4.209 4.267 153,293 +0.03(+0.78%)
Jun 25, 2013 4.168 4.284 4.144 4.234 262,396 +0.11(+2.59%)
Jun 24, 2013 4.201 4.325 4.053 4.127 286,173 -0.15(-3.47%)
Jun 21, 2013 4.119 4.275 4.020 4.275 276,489 +0.16(+3.80%)
Jun 20, 2013 4.168 4.209 4.078 4.119 238,943 -0.29(-6.54%)
Jun 19, 2013 4.448 4.473 4.374 4.407 228,622 -0.03(-0.74%)
Jun 18, 2013 4.399 4.473 4.358 4.440 348,975 +0.06(+1.32%)
Jun 17, 2013 4.333 4.399 4.251 4.382 116,754 +0.09(+2.11%)
Jun 14, 2013 4.333 4.366 4.268 4.292 33,940 -0.04(-0.95%)
Jun 13, 2013 4.242 4.358 4.242 4.333 117,357 +0.10(+2.33%)
Jun 12, 2013 4.267 4.267 4.186 4.234 65,312 +0.02(+0.59%)
Jun 11, 2013 4.201 4.218 4.177 4.209 218,232 +0.01(+0.20%)
Jun 10, 2013 4.341 4.341 4.160 4.201 134,928 -0.04(-0.97%)
Jun 07, 2013 4.144 4.300 4.094 4.242 135,502 +0.12(+2.79%)
Jun 06, 2013 4.135 4.152 4.094 4.127 110,429 +0.03(+0.80%)
Jun 05, 2013 4.045 4.144 3.971 4.094 226,312 +0.01(+0.20%)
Jun 04, 2013 4.168 4.214 4.053 4.086 261,760 -0.09(-2.17%)
Jun 03, 2013 4.259 4.284 4.127 4.177 171,037 -0.08(-1.93%)
May 31, 2013 4.317 4.325 4.177 4.259 188,715 -0.09(-2.08%)
May 30, 2013 4.333 4.391 4.325 4.349 150,304 -0.03(-0.75%)
May 29, 2013 4.399 4.448 4.333 4.382 166,926 -0.02(-0.37%)
May 28, 2013 4.547 4.588 4.366 4.399 232,031 -0.12(-2.55%)
May 24, 2013 4.613 4.613 4.465 4.514 116,188 -0.10(-2.14%)
May 23, 2013 4.457 4.695 4.325 4.613 556,248 +0.07(+1.63%)
May 22, 2013 4.605 4.712 4.465 4.539 539,636 -0.02(-0.36%)
May 21, 2013 4.564 4.694 4.515 4.555 525,280 +0.07(+1.45%)
May 20, 2013 4.319 4.523 4.294 4.490 503,807 +0.16(+3.77%)
May 17, 2013 4.294 4.335 4.253 4.327 281,605 +0.05(+1.14%)
May 16, 2013 4.368 4.433 4.131 4.278 1,158,283 +0.17(+4.17%)
May 15, 2013 4.041 4.123 4.017 4.106 238,537 +0.01(+0.20%)
May 13, 2013 4.164 4.188 4.082 4.098 157,724 -0.08(-1.95%)
May 10, 2013 4.066 4.196 4.049 4.180 197,026 +0.07(+1.79%)
May 09, 2013 4.270 4.270 3.968 4.106 450,262 -0.22(-5.09%)
May 08, 2013 4.490 4.531 4.262 4.327 372,192 -0.16(-3.64%)
May 07, 2013 4.074 4.513 4.057 4.490 1,146,745 +0.41(+10.00%)
May 06, 2013 4.033 4.098 4.000 4.082 177,096 +0.07(+1.83%)
May 03, 2013 3.984 4.037 3.951 4.008 188,111 +0.06(+1.45%)
May 02, 2013 3.968 4.008 3.935 3.951 75,575 +0.00(+0.00%)
May 01, 2013 4.098 4.098 3.943 3.951 166,799 -0.15(-3.59%)
Apr 30, 2013 4.000 4.123 4.000 4.098 205,323 +0.07(+1.83%)
Apr 29, 2013 4.025 4.031 3.976 4.025 124,362 +0.01(+0.20%)
Apr 26, 2013 4.000 4.025 3.992 4.017 110,894 +0.01(+0.20%)
Apr 25, 2013 3.968 4.013 3.959 4.008 128,022 +0.05(+1.24%)
Apr 24, 2013 3.886 3.992 3.878 3.959 168,825 +0.07(+1.89%)
Apr 23, 2013 3.796 3.919 3.772 3.886 217,988 +0.02(+0.63%)
Apr 22, 2013 3.878 3.894 3.779 3.862 112,076 -0.01(-0.21%)
Apr 19, 2013 3.976 3.984 3.862 3.870 174,906 -0.11(-2.87%)
Apr 18, 2013 3.919 4.008 3.886 3.984 182,484 +0.10(+2.52%)
Apr 17, 2013 4.123 4.123 3.878 3.886 302,180 -0.20(-4.99%)
Apr 16, 2013 3.943 4.123 3.927 4.090 384,055 +0.17(+4.37%)
Apr 15, 2013 3.992 4.025 3.796 3.919 605,019 -0.16(-4.00%)
Apr 12, 2013 4.066 4.106 4.049 4.082 161,668 -0.01(-0.20%)
Apr 11, 2013 4.049 4.098 4.025 4.090 269,459 +0.00(+0.00%)
Apr 10, 2013 4.066 4.090 4.017 4.090 236,793 +0.02(+0.40%)
Apr 09, 2013 4.066 4.115 4.017 4.074 275,218 +0.00(+0.00%)
Apr 08, 2013 3.976 4.106 3.886 4.074 396,294 +0.09(+2.25%)
Apr 05, 2013 3.935 4.041 3.870 3.984 258,032 -0.02(-0.61%)
Apr 04, 2013 3.878 4.008 3.788 4.008 422,388 +0.12(+3.15%)
Apr 03, 2013 3.878 3.886 3.804 3.886 516,818 -0.02(-0.42%)
Apr 02, 2013 3.959 3.976 3.747 3.902 649,605 -0.06(-1.44%)
Apr 01, 2013 4.017 4.033 3.959 3.959 274,531 -0.09(-2.22%)
Mar 28, 2013 4.139 4.155 4.008 4.049 302,824 -0.09(-2.17%)
Mar 27, 2013 4.066 4.172 4.017 4.139 296,540 +0.07(+1.60%)
Mar 26, 2013 4.106 4.164 4.066 4.074 214,980 -0.04(-0.99%)
Mar 25, 2013 4.213 4.213 4.057 4.115 326,024 -0.05(-1.18%)
Mar 22, 2013 4.082 4.237 4.082 4.164 582,439 +0.12(+3.03%)
Mar 21, 2013 4.049 4.155 3.968 4.041 617,992 -0.04(-1.00%)
Mar 20, 2013 3.927 4.123 3.927 4.082 578,458 +0.16(+3.95%)
Mar 19, 2013 3.951 3.968 3.919 3.927 304,244 -0.04(-1.03%)
Mar 18, 2013 3.959 4.017 3.902 3.968 418,511 -0.03(-0.82%)
Mar 15, 2013 3.959 4.008 3.862 4.000 554,642 +0.04(+1.03%)
Mar 14, 2013 3.845 4.041 3.837 3.959 731,263 +0.11(+2.97%)
Mar 13, 2013 3.723 3.845 3.715 3.845 270,658 +0.11(+3.06%)
Mar 12, 2013 3.919 3.919 3.698 3.731 492,766 -0.16(-4.19%)
Mar 11, 2013 3.796 4.000 3.698 3.894 948,130 +0.11(+3.02%)
Mar 08, 2013 3.600 3.813 3.600 3.780 805,842 +0.18(+4.99%)
Mar 07, 2013 3.404 3.649 3.388 3.600 1,132,801 +0.19(+5.50%)
Mar 06, 2013 3.282 3.429 3.274 3.413 681,509 +0.14(+4.24%)
Mar 05, 2013 3.192 3.306 3.184 3.274 524,117 +0.07(+2.04%)
Mar 04, 2013 3.217 3.217 3.151 3.208 463,698 +0.00(+0.00%)
Mar 01, 2013 3.119 3.241 3.102 3.208 621,914 -0.02(-0.51%)
Feb 28, 2013 3.159 3.241 3.143 3.225 399,058 +0.06(+1.80%)
Feb 27, 2013 3.119 3.168 3.071 3.168 563,718 +0.08(+2.61%)
Feb 26, 2013 3.176 3.176 3.063 3.087 453,996 -0.06(-1.79%)
Feb 22, 2013 3.022 3.192 3.006 3.143 583,846 +0.14(+4.56%)
Feb 21, 2013 3.039 3.111 2.974 3.006 803,508 -0.04(-1.32%)
Feb 20, 2013 3.071 3.135 3.047 3.047 853,338 +0.00(+0.00%)
Feb 19, 2013 2.966 3.063 2.926 3.047 403,576 +0.12(+4.13%)
Feb 15, 2013 3.039 3.039 2.910 2.926 358,534 -0.11(-3.71%)
Feb 14, 2013 3.103 3.127 3.006 3.039 298,666 -0.06(-1.82%)
Feb 13, 2013 3.014 3.135 3.014 3.095 345,425 +0.09(+2.95%)
Feb 12, 2013 2.990 3.047 2.950 3.006 235,372 +0.02(+0.81%)
Feb 11, 2013 3.022 3.047 2.942 2.982 306,569 -0.02(-0.54%)
Feb 08, 2013 3.022 3.055 2.990 2.998 247,774 -0.03(-1.06%)
Feb 07, 2013 3.119 3.119 2.998 3.031 362,044 -0.10(-3.09%)
Feb 06, 2013 3.151 3.168 3.087 3.127 184,308 +0.00(+0.00%)
Feb 04, 2013 3.264 3.305 3.087 3.127 504,945 -0.14(-4.20%)
Feb 01, 2013 3.288 3.288 3.228 3.264 301,703 +0.02(+0.75%)
Jan 31, 2013 3.256 3.297 3.200 3.240 266,692 +0.00(+0.00%)
Jan 30, 2013 3.321 3.377 3.232 3.240 487,982 -0.08(-2.43%)
Jan 29, 2013 3.160 3.321 3.160 3.321 548,470 +0.18(+5.64%)
Jan 28, 2013 3.176 3.208 3.103 3.143 466,276 -0.02(-0.51%)
Jan 25, 2013 3.192 3.224 3.120 3.160 277,104 +0.02(+0.77%)
Jan 24, 2013 3.160 3.184 3.111 3.135 441,188 -0.01(-0.26%)
Jan 23, 2013 3.111 3.143 3.071 3.143 346,261 +0.04(+1.30%)
Jan 22, 2013 3.039 3.143 3.039 3.103 402,539 +0.06(+2.12%)
Jan 18, 2013 3.079 3.087 3.022 3.039 261,621 -0.02(-0.79%)
Jan 17, 2013 3.055 3.127 3.039 3.063 332,454 +0.03(+1.06%)
Jan 16, 2013 3.055 3.079 2.990 3.031 385,375 -0.06(-1.83%)
Jan 15, 2013 3.143 3.143 3.014 3.087 399,893 -0.03(-1.03%)
Jan 14, 2013 3.232 3.280 3.063 3.119 621,220 -0.12(-3.73%)
Jan 11, 2013 3.345 3.401 3.224 3.240 443,632 -0.10(-2.90%)
Jan 10, 2013 3.361 3.401 3.288 3.337 594,076 +0.03(+0.98%)
Jan 09, 2013 3.280 3.393 3.256 3.305 554,118 +0.05(+1.49%)
Jan 08, 2013 3.216 3.345 3.192 3.256 755,166 +0.04(+1.25%)
Jan 07, 2013 3.168 3.216 3.143 3.216 665,870 +0.07(+2.31%)
Jan 04, 2013 2.966 3.208 2.950 3.143 872,630 +0.22(+7.44%)
Jan 03, 2013 2.885 2.998 2.861 2.926 491,264 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.