Skip to main content

US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 12.62 12.65 12.58 12.58 1,952,215 -0.07(-0.52%)
Dec 28, 2006 12.61 12.67 12.60 12.65 413,211 +0.00(+0.00%)
Dec 27, 2006 12.65 12.66 12.62 12.65 950,281 +0.05(+0.44%)
Dec 26, 2006 12.58 12.60 12.52 12.59 261,419 +0.03(+0.21%)
Dec 22, 2006 12.60 12.62 12.55 12.57 346,275 -0.08(-0.60%)
Dec 21, 2006 12.67 12.70 12.61 12.64 185,523 -0.01(-0.09%)
Dec 20, 2006 12.68 12.70 12.64 12.66 254,040 -0.02(-0.15%)
Dec 19, 2006 12.58 12.71 12.58 12.67 1,001,933 +0.08(+0.60%)
Dec 18, 2006 12.61 12.67 12.59 12.60 392,129 -0.01(-0.08%)
Dec 15, 2006 12.60 12.65 12.60 12.61 876,494 +0.04(+0.29%)
Dec 14, 2006 12.62 12.65 12.55 12.57 247,716 +0.05(+0.36%)
Dec 13, 2006 12.56 12.57 12.51 12.53 263,000 -0.03(-0.21%)
Dec 12, 2006 12.54 12.59 12.51 12.55 428,496 -0.03(-0.21%)
Dec 11, 2006 12.57 12.59 12.53 12.58 250,878 +0.01(+0.11%)
Dec 08, 2006 12.49 12.58 12.48 12.57 221,363 +0.03(+0.26%)
Dec 07, 2006 12.62 12.62 12.52 12.53 690,970 -0.03(-0.26%)
Dec 06, 2006 12.52 12.58 12.50 12.57 275,123 +0.03(+0.21%)
Dec 05, 2006 12.50 12.55 12.47 12.54 534,961 +0.05(+0.36%)
Dec 04, 2006 12.41 12.51 12.33 12.49 1,197,471 -0.03(-0.26%)
Dec 01, 2006 12.45 12.57 12.44 12.53 471,188 +0.00(+0.03%)
Nov 30, 2006 12.50 12.57 12.47 12.52 371,047 +0.05(+0.41%)
Nov 29, 2006 12.43 12.49 12.41 12.47 326,774 +0.08(+0.67%)
Nov 28, 2006 12.33 12.40 12.33 12.39 1,339,249 +0.04(+0.31%)
Nov 27, 2006 12.43 12.43 12.31 12.35 1,002,987 -0.11(-0.85%)
Nov 24, 2006 12.44 12.47 12.43 12.46 900,738 -0.05(-0.42%)
Nov 22, 2006 12.45 12.51 12.45 12.51 547,611 +0.05(+0.38%)
Nov 21, 2006 12.51 12.51 12.45 12.46 1,505,271 -0.01(-0.09%)
Nov 20, 2006 12.53 12.54 12.46 12.47 471,715 -0.04(-0.29%)
Nov 17, 2006 12.49 12.54 12.45 12.51 791,111 +0.04(+0.35%)
Nov 16, 2006 12.43 12.49 12.43 12.47 536,543 +0.04(+0.32%)
Nov 15, 2006 12.36 12.47 12.36 12.43 825,369 +0.07(+0.54%)
Nov 14, 2006 12.26 12.36 12.19 12.36 606,114 +0.10(+0.82%)
Nov 13, 2006 12.22 12.31 12.21 12.26 927,618 +0.02(+0.17%)
Nov 10, 2006 12.21 12.24 12.14 12.24 3,054,816 +0.04(+0.31%)
Nov 09, 2006 12.47 12.50 12.15 12.20 3,110,157 -0.31(-2.49%)
Nov 08, 2006 12.46 12.53 12.45 12.51 2,219,959 -0.15(-1.20%)
Nov 07, 2006 12.58 12.72 12.58 12.66 835,910 +0.07(+0.57%)
Nov 06, 2006 12.46 12.61 12.46 12.59 756,325 +0.15(+1.20%)
Nov 03, 2006 12.49 12.49 12.42 12.44 215,565 -0.05(-0.43%)
Nov 02, 2006 12.44 12.49 12.41 12.49 1,260,190 +0.06(+0.46%)
Nov 01, 2006 12.55 12.59 12.41 12.44 379,480 -0.08(-0.67%)
Oct 31, 2006 12.61 12.61 12.49 12.52 679,902 -0.06(-0.48%)
Oct 30, 2006 12.65 12.65 12.56 12.58 922,875 -0.07(-0.57%)
Oct 27, 2006 12.62 12.68 12.61 12.65 267,217 -0.03(-0.24%)
Oct 26, 2006 12.62 12.69 12.59 12.68 1,428,848 +0.07(+0.53%)
Oct 25, 2006 12.68 12.68 12.58 12.62 332,572 -0.07(-0.55%)
Oct 24, 2006 12.66 12.72 12.62 12.69 658,292 -0.04(-0.33%)
Oct 23, 2006 12.66 12.74 12.65 12.73 1,413,037 +0.03(+0.21%)
Oct 20, 2006 12.68 12.71 12.62 12.70 395,819 +0.05(+0.43%)
Oct 19, 2006 12.67 12.70 12.64 12.65 1,038,300 +0.02(+0.15%)
Oct 18, 2006 12.61 12.65 12.55 12.63 911,279 +0.12(+0.94%)
Oct 17, 2006 12.45 12.55 12.45 12.51 235,594 +0.04(+0.30%)
Oct 16, 2006 12.44 12.50 12.41 12.47 274,069 +0.01(+0.08%)
Oct 13, 2006 12.48 12.49 12.42 12.46 324,666 -0.05(-0.42%)
Oct 12, 2006 12.42 12.52 12.42 12.52 591,356 +0.09(+0.72%)
Oct 11, 2006 12.37 12.45 12.37 12.43 300,421 -0.02(-0.15%)
Oct 10, 2006 12.47 12.47 12.37 12.45 276,704 -0.02(-0.18%)
Oct 09, 2006 12.49 12.49 12.44 12.47 220,309 -0.03(-0.21%)
Oct 06, 2006 12.52 12.52 12.46 12.50 245,608 -0.03(-0.26%)
Oct 05, 2006 12.47 12.54 12.47 12.53 376,317 +0.03(+0.24%)
Oct 04, 2006 12.36 12.50 12.35 12.50 297,259 +0.10(+0.81%)
Oct 03, 2006 12.33 12.43 12.32 12.40 1,142,657 +0.04(+0.32%)
Oct 02, 2006 12.44 12.45 12.35 12.36 1,294,449 -0.07(-0.60%)
Sep 29, 2006 12.43 12.47 12.40 12.43 842,235 +0.01(+0.11%)
Sep 28, 2006 12.41 12.43 12.37 12.42 270,906 -0.02(-0.14%)
Sep 27, 2006 12.36 12.44 12.34 12.44 169,712 +0.04(+0.31%)
Sep 26, 2006 12.33 12.40 12.33 12.40 305,692 +0.02(+0.18%)
Sep 25, 2006 12.70 12.70 12.32 12.37 309,381 +0.04(+0.29%)
Sep 22, 2006 12.44 12.44 12.31 12.34 606,641 -0.10(-0.84%)
Sep 21, 2006 12.48 12.54 12.41 12.44 1,216,445 -0.07(-0.56%)
Sep 20, 2006 12.45 12.54 12.45 12.51 1,125,791 +0.07(+0.56%)
Sep 19, 2006 12.44 12.45 12.38 12.44 1,875,792 +0.02(+0.12%)
Sep 18, 2006 12.45 12.46 12.40 12.43 225,052 -0.01(-0.06%)
Sep 15, 2006 12.47 12.49 12.44 12.44 284,083 +0.00(+0.00%)
Sep 14, 2006 12.41 12.44 12.39 12.44 1,260,190 -0.02(-0.12%)
Sep 13, 2006 12.45 12.46 12.41 12.45 777,407 -0.02(-0.12%)
Sep 12, 2006 12.31 12.47 12.31 12.47 575,018 +0.14(+1.17%)
Sep 11, 2006 12.22 12.32 12.20 12.32 369,466 +0.06(+0.50%)
Sep 08, 2006 12.16 12.28 12.16 12.26 193,429 +0.09(+0.78%)
Sep 07, 2006 12.20 12.22 12.15 12.17 296,205 -0.08(-0.67%)
Sep 06, 2006 12.25 12.29 12.24 12.25 1,995,434 -0.08(-0.66%)
Sep 05, 2006 12.35 12.37 12.32 12.33 429,550 -0.04(-0.31%)
Sep 01, 2006 12.34 12.39 12.33 12.37 856,466 +0.05(+0.43%)
Aug 31, 2006 12.35 12.35 12.29 12.31 1,048,314 -0.02(-0.18%)
Aug 30, 2006 12.41 12.41 12.32 12.34 281,447 -0.00(-0.02%)
Aug 29, 2006 12.26 12.35 12.26 12.34 567,639 +0.05(+0.45%)
Aug 28, 2006 12.17 12.32 12.17 12.28 299,894 +0.10(+0.86%)
Aug 25, 2006 12.18 12.21 12.14 12.18 244,553 -0.01(-0.08%)
Aug 24, 2006 12.13 12.20 12.13 12.19 289,353 +0.09(+0.78%)
Aug 23, 2006 12.10 12.14 12.07 12.09 364,195 -0.03(-0.22%)
Aug 22, 2006 12.10 12.13 12.07 12.12 404,779 +0.03(+0.28%)
Aug 21, 2006 12.13 12.13 12.07 12.09 199,227 -0.03(-0.24%)
Aug 18, 2006 12.12 12.14 12.06 12.11 775,826 -0.01(-0.09%)
Aug 17, 2006 12.10 12.16 12.09 12.13 2,275,827 +0.04(+0.33%)
Aug 16, 2006 12.05 12.09 12.02 12.09 240,864 +0.09(+0.79%)
Aug 15, 2006 11.92 11.99 11.92 11.99 243,499 +0.14(+1.15%)
Aug 14, 2006 11.84 11.95 11.84 11.85 188,686 +0.02(+0.16%)
Aug 11, 2006 11.87 11.87 11.79 11.84 163,387 -0.06(-0.49%)
Aug 10, 2006 11.86 11.91 11.82 11.89 311,490 -0.01(-0.06%)
Aug 09, 2006 11.95 12.02 11.89 11.90 226,107 +0.01(+0.06%)
Aug 08, 2006 11.88 11.96 11.86 11.89 269,325 -0.00(-0.02%)
Aug 07, 2006 11.90 11.93 11.87 11.90 163,914 -0.04(-0.35%)
Aug 04, 2006 12.02 12.03 11.92 11.94 286,718 -0.01(-0.08%)
Aug 03, 2006 11.91 11.99 11.90 11.95 330,464 -0.10(-0.85%)
Aug 02, 2006 12.08 12.11 12.02 12.05 281,447 +0.09(+0.76%)
Aug 01, 2006 11.96 11.98 11.91 11.96 323,085 -0.02(-0.21%)
Jul 31, 2006 12.02 12.02 11.95 11.98 874,912 -0.03(-0.22%)
Jul 28, 2006 11.95 12.04 11.94 12.01 370,520 +0.06(+0.54%)
Jul 27, 2006 11.99 11.99 11.89 11.95 536,543 -0.08(-0.69%)
Jul 26, 2006 11.92 12.05 11.92 12.03 723,120 +0.07(+0.56%)
Jul 25, 2006 11.86 12.01 11.83 11.96 860,682 +0.12(+1.04%)
Jul 24, 2006 11.70 11.87 11.70 11.84 446,416 +0.22(+1.89%)
Jul 21, 2006 11.63 11.64 11.57 11.62 139,142 +0.00(+0.03%)
Jul 20, 2006 11.63 11.69 11.61 11.62 1,775,651 -0.01(-0.08%)
Jul 19, 2006 11.46 11.66 11.46 11.62 293,570 +0.28(+2.42%)
Jul 18, 2006 11.37 11.39 11.27 11.35 294,624 -0.01(-0.05%)
Jul 17, 2006 11.31 11.40 11.30 11.36 309,381 +0.05(+0.42%)
Jul 14, 2006 11.43 11.43 11.27 11.31 571,328 -0.11(-0.98%)
Jul 13, 2006 11.48 11.49 11.38 11.42 301,476 -0.09(-0.79%)
Jul 12, 2006 11.58 11.62 11.51 11.51 249,824 -0.08(-0.70%)
Jul 11, 2006 11.55 11.62 11.52 11.59 620,871 +0.04(+0.36%)
Jul 10, 2006 11.57 11.61 11.54 11.55 975,053 +0.03(+0.26%)
Jul 07, 2006 11.51 11.58 11.50 11.52 165,495 +0.01(+0.07%)
Jul 06, 2006 11.45 11.57 11.45 11.51 434,294 +0.05(+0.45%)
Jul 05, 2006 11.46 11.49 11.43 11.46 1,452,566 -0.05(-0.48%)
Jul 03, 2006 11.48 11.52 11.45 11.52 326,774 +0.05(+0.41%)
Jun 30, 2006 11.42 11.52 11.42 11.47 640,373 +0.09(+0.75%)
Jun 29, 2006 11.28 11.40 11.25 11.38 383,169 +0.20(+1.76%)
Jun 28, 2006 11.19 11.22 11.11 11.19 4,456,785 +0.02(+0.19%)
Jun 27, 2006 11.31 11.31 11.15 11.17 659,347 -0.15(-1.31%)
Jun 26, 2006 11.31 11.33 11.26 11.31 211,349 -0.03(-0.28%)
Jun 23, 2006 11.27 11.37 11.26 11.35 134,926 +0.03(+0.30%)
Jun 22, 2006 11.33 11.34 11.27 11.31 306,219 -0.08(-0.72%)
Jun 21, 2006 11.32 11.44 11.32 11.39 156,535 +0.08(+0.74%)
Jun 20, 2006 11.37 11.39 11.31 11.31 256,149 -0.05(-0.43%)
Jun 19, 2006 11.46 11.49 11.33 11.36 309,381 -0.10(-0.86%)
Jun 16, 2006 11.51 11.51 11.44 11.46 274,596 -0.02(-0.20%)
Jun 15, 2006 11.36 11.54 11.34 11.48 277,231 +0.16(+1.41%)
Jun 14, 2006 11.34 11.35 11.25 11.32 673,577 +0.01(+0.08%)
Jun 13, 2006 11.31 11.44 11.31 11.31 406,887 -0.05(-0.40%)
Jun 12, 2006 11.49 11.52 11.35 11.36 663,036 -0.14(-1.19%)
Jun 09, 2006 11.56 11.58 11.49 11.49 348,384 -0.06(-0.53%)
Jun 08, 2006 11.54 11.58 11.40 11.55 518,096 +0.00(+0.00%)
Jun 07, 2006 11.53 11.64 11.52 11.55 600,316 +0.07(+0.58%)
Jun 06, 2006 11.52 11.54 11.41 11.49 246,135 +0.00(+0.02%)
Jun 05, 2006 11.66 11.66 11.46 11.49 369,466 -0.18(-1.53%)
Jun 02, 2006 11.66 11.70 11.62 11.66 3,508,084 +0.03(+0.23%)
Jun 01, 2006 11.46 11.64 11.46 11.64 636,683 +0.17(+1.45%)
May 31, 2006 11.40 11.47 11.39 11.47 786,894 +0.10(+0.90%)
May 30, 2006 11.44 11.49 11.36 11.37 395,292 -0.17(-1.48%)
May 26, 2006 11.48 11.55 11.47 11.54 270,906 +0.08(+0.68%)
May 25, 2006 11.37 11.46 11.37 11.46 626,669 +0.10(+0.92%)
May 24, 2006 11.26 11.36 11.20 11.36 608,222 +0.06(+0.54%)
May 23, 2006 11.36 11.41 11.30 11.30 499,122 -0.08(-0.67%)
May 22, 2006 11.38 11.45 11.34 11.37 627,723 -0.06(-0.55%)
May 19, 2006 11.44 11.47 11.35 11.44 863,317 -0.00(-0.02%)
May 18, 2006 11.48 11.54 11.44 11.44 415,847 -0.07(-0.61%)
May 17, 2006 11.61 11.67 11.51 11.51 906,536 -0.15(-1.27%)
May 16, 2006 11.64 11.68 11.62 11.66 1,011,420 +0.03(+0.29%)
May 15, 2006 11.47 11.62 11.46 11.62 381,588 +0.16(+1.36%)
May 12, 2006 11.50 11.55 11.46 11.47 557,098 -0.04(-0.35%)
May 11, 2006 11.59 11.59 11.50 11.51 618,763 -0.07(-0.59%)
May 10, 2006 11.58 11.61 11.55 11.57 2,037,598 +0.00(+0.03%)
May 09, 2006 11.64 11.66 11.56 11.57 437,983 -0.10(-0.83%)
May 08, 2006 11.66 11.68 11.63 11.67 553,935 +0.00(+0.02%)
May 05, 2006 11.57 11.68 11.55 11.66 446,943 +0.14(+1.22%)
May 04, 2006 11.51 11.57 11.51 11.52 416,901 +0.04(+0.38%)
May 03, 2006 11.58 11.59 11.48 11.48 718,377 -0.12(-1.00%)
May 02, 2006 11.67 11.67 11.58 11.60 752,108 -0.04(-0.34%)
May 01, 2006 11.71 11.76 11.61 11.64 612,966 -0.09(-0.78%)
Apr 28, 2006 11.60 11.73 11.60 11.73 1,362,966 +0.13(+1.10%)
Apr 27, 2006 11.64 11.67 11.55 11.60 645,116 -0.04(-0.34%)
Apr 26, 2006 11.68 11.70 11.60 11.64 492,270 +0.00(+0.02%)
Apr 25, 2006 11.71 11.73 11.61 11.64 1,418,307 -0.09(-0.74%)
Apr 24, 2006 11.73 11.76 11.71 11.73 469,079 -0.05(-0.42%)
Apr 21, 2006 11.80 11.86 11.74 11.77 615,601 -0.03(-0.24%)
Apr 20, 2006 11.71 11.82 11.71 11.80 687,808 +0.11(+0.92%)
Apr 19, 2006 11.75 11.75 11.65 11.70 521,258 -0.03(-0.27%)
Apr 18, 2006 11.67 11.76 11.66 11.73 12,756,336 +0.10(+0.83%)
Apr 17, 2006 11.68 11.70 11.58 11.63 697,295 -0.06(-0.52%)
Apr 13, 2006 11.71 11.72 11.64 11.69 1,232,256 -0.02(-0.16%)
Apr 12, 2006 11.63 11.72 11.63 11.71 434,294 +0.08(+0.70%)
Apr 11, 2006 11.75 11.77 11.58 11.63 1,102,601 -0.11(-0.97%)
Apr 10, 2006 11.76 11.79 11.70 11.74 480,148 -0.05(-0.43%)
Apr 07, 2006 11.96 11.97 11.77 11.79 686,753 -0.15(-1.26%)
Apr 06, 2006 12.00 12.00 11.87 11.94 621,926 -0.08(-0.63%)
Apr 05, 2006 12.02 12.07 12.01 12.02 403,724 -0.04(-0.33%)
Apr 04, 2006 12.01 12.09 12.00 12.06 680,429 +0.02(+0.17%)
Apr 03, 2006 12.33 12.33 12.04 12.04 4,312,372 -0.06(-0.47%)
Mar 31, 2006 12.13 12.17 12.08 12.10 998,244 -0.06(-0.48%)
Mar 30, 2006 12.17 12.23 12.11 12.15 577,126 +0.00(+0.03%)
Mar 29, 2006 12.12 12.19 12.11 12.15 797,435 +0.02(+0.17%)
Mar 28, 2006 12.20 12.21 12.10 12.13 340,478 -0.10(-0.79%)
Mar 27, 2006 12.29 12.29 12.21 12.23 453,795 -0.07(-0.60%)
Mar 24, 2006 12.30 12.35 12.28 12.30 619,817 -0.04(-0.32%)
Mar 23, 2006 12.41 12.41 12.29 12.34 674,104 -0.05(-0.40%)
Mar 22, 2006 12.34 12.43 12.31 12.39 406,360 +0.11(+0.87%)
Mar 21, 2006 12.45 12.45 12.26 12.28 432,185 -0.12(-0.99%)
Mar 20, 2006 12.40 12.41 12.34 12.41 383,696 +0.02(+0.15%)
Mar 17, 2006 12.34 12.39 12.32 12.39 480,148 +0.07(+0.60%)
Mar 16, 2006 12.33 12.35 12.30 12.31 443,254 +0.00(+0.02%)
Mar 15, 2006 12.29 12.33 12.25 12.31 474,350 +0.04(+0.36%)
Mar 14, 2006 12.18 12.28 12.18 12.27 339,951 +0.06(+0.53%)
Mar 13, 2006 12.22 12.23 12.18 12.20 230,323 +0.02(+0.17%)
Mar 10, 2006 12.17 12.21 12.14 12.18 369,466 +0.04(+0.33%)
Mar 09, 2006 12.26 12.26 12.14 12.14 383,169 -0.09(-0.70%)
Mar 08, 2006 12.11 12.23 12.10 12.23 1,229,621 +0.09(+0.73%)
Mar 07, 2006 12.10 12.17 12.10 12.14 360,506 +0.00(+0.03%)
Mar 06, 2006 12.20 12.21 12.11 12.14 489,635 -0.06(-0.51%)
Mar 03, 2006 12.21 12.30 12.18 12.20 354,708 -0.06(-0.51%)
Mar 02, 2006 12.25 12.27 12.20 12.26 352,600 -0.02(-0.12%)
Mar 01, 2006 12.29 12.29 12.18 12.28 765,285 +0.03(+0.22%)
Feb 28, 2006 12.40 12.37 12.21 12.25 2,644,240 -0.15(-1.24%)
Feb 27, 2006 12.51 12.51 12.30 12.40 1,791,990 +0.09(+0.72%)
Feb 24, 2006 12.28 12.33 12.26 12.31 241,918 +0.03(+0.25%)
Feb 23, 2006 12.33 12.34 12.25 12.28 813,774 -0.06(-0.46%)
Feb 22, 2006 12.27 12.34 12.25 12.34 320,450 +0.10(+0.82%)
Feb 21, 2006 12.34 12.35 12.21 12.24 394,764 -0.05(-0.40%)
Feb 17, 2006 12.32 12.32 12.26 12.29 422,698 -0.03(-0.25%)
Feb 16, 2006 12.25 12.33 12.21 12.32 383,696 +0.09(+0.76%)
Feb 15, 2006 12.15 12.25 12.14 12.23 930,780 +0.08(+0.69%)
Feb 14, 2006 12.04 12.18 12.04 12.14 423,225 +0.10(+0.87%)
Feb 13, 2006 11.99 12.04 11.97 12.04 335,207 +0.00(+0.02%)
Feb 10, 2006 12.05 12.07 11.94 12.04 357,343 -0.04(-0.36%)
Feb 09, 2006 12.11 12.18 12.07 12.08 330,991 +0.00(+0.03%)
Feb 08, 2006 11.95 12.09 11.95 12.08 865,953 +0.14(+1.18%)
Feb 07, 2006 11.94 12.04 11.92 11.94 631,413 -0.04(-0.36%)
Feb 06, 2006 12.07 12.07 11.94 11.98 406,887 -0.08(-0.64%)
Feb 03, 2006 12.04 12.14 12.02 12.06 899,157 -0.06(-0.47%)
Feb 02, 2006 12.22 12.22 12.07 12.11 624,034 -0.10(-0.85%)
Feb 01, 2006 12.21 12.24 12.17 12.22 726,283 +0.10(+0.83%)
Jan 31, 2006 12.16 12.16 12.05 12.12 1,163,212 +0.00(+0.00%)
Jan 30, 2006 12.22 12.22 12.11 12.12 593,465 -0.07(-0.59%)
Jan 27, 2006 12.08 12.21 12.06 12.19 821,680 +0.14(+1.17%)
Jan 26, 2006 12.05 12.09 12.00 12.05 956,079 +0.07(+0.59%)
Jan 25, 2006 12.08 12.08 11.94 11.98 1,140,549 -0.02(-0.17%)
Jan 24, 2006 12.01 12.05 11.96 12.00 706,782 -0.03(-0.24%)
Jan 23, 2006 12.09 12.09 11.97 12.03 2,566,235 -0.03(-0.24%)
Jan 20, 2006 12.28 12.28 12.05 12.06 704,146 -0.22(-1.81%)
Jan 19, 2006 12.27 12.33 12.18 12.28 463,282 +0.06(+0.53%)
Jan 18, 2006 12.24 12.24 12.17 12.21 424,807 +0.00(+0.02%)
Jan 17, 2006 12.21 12.21 12.15 12.21 780,569 -0.01(-0.05%)
Jan 13, 2006 12.23 12.26 12.18 12.22 617,709 -0.03(-0.25%)
Jan 12, 2006 12.26 12.28 12.22 12.25 579,234 -0.02(-0.15%)
Jan 11, 2006 12.29 12.30 12.24 12.27 784,259 -0.03(-0.25%)
Jan 10, 2006 12.29 12.31 12.25 12.30 892,832 -0.06(-0.46%)
Jan 09, 2006 12.30 12.36 12.28 12.36 2,066,586 +0.10(+0.80%)
Jan 06, 2006 12.26 12.29 12.20 12.26 622,980 +0.07(+0.56%)
Jan 05, 2006 12.20 12.24 12.16 12.19 1,145,819 -0.02(-0.17%)
Jan 04, 2006 12.11 12.21 12.10 12.21 1,164,793 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.