Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

55.63 +0.12 (+0.22%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.75 12.83 12.69 12.82 86,602 +0.08(+0.65%)
Dec 30, 2003 12.71 12.75 12.65 12.74 246,749 +0.11(+0.89%)
Dec 29, 2003 12.45 12.63 12.45 12.62 116,446 +0.20(+1.63%)
Dec 26, 2003 12.38 12.44 12.38 12.42 7,594 -0.04(-0.36%)
Dec 24, 2003 12.46 12.50 12.36 12.47 113,382 +0.06(+0.48%)
Dec 23, 2003 12.33 12.52 12.24 12.41 96,194 +0.02(+0.18%)
Dec 22, 2003 12.35 12.38 12.35 12.38 185,461 -0.09(-0.72%)
Dec 19, 2003 12.41 12.57 12.34 12.47 134,699 -0.03(-0.24%)
Dec 18, 2003 12.42 12.44 12.28 12.50 136,031 +0.17(+1.40%)
Dec 17, 2003 12.17 12.31 12.17 12.33 156,816 +0.17(+1.42%)
Dec 16, 2003 12.20 12.22 12.07 12.16 69,281 -0.06(-0.49%)
Dec 15, 2003 12.36 12.36 12.36 12.22 51,028 -0.14(-1.09%)
Dec 12, 2003 12.34 12.41 12.23 12.35 62,086 -0.01(-0.06%)
Dec 11, 2003 12.33 12.36 12.23 12.36 37,571 +0.17(+1.35%)
Dec 10, 2003 12.24 12.38 12.20 12.20 18,519 -0.09(-0.73%)
Dec 09, 2003 12.46 12.46 12.29 12.29 30,777 -0.15(-1.21%)
Dec 08, 2003 12.35 12.53 12.34 12.44 220,768 +0.05(+0.42%)
Dec 05, 2003 12.46 12.49 12.44 12.38 97,660 -0.18(-1.43%)
Dec 04, 2003 12.54 12.68 12.48 12.56 52,760 +0.01(+0.12%)
Dec 03, 2003 12.68 12.75 12.55 12.55 136,564 -0.05(-0.42%)
Dec 02, 2003 12.47 12.63 12.44 12.60 441,537 +0.11(+0.84%)
Dec 01, 2003 12.28 12.60 12.28 12.50 126,039 +0.26(+2.08%)
Nov 28, 2003 12.08 12.27 12.06 12.24 87,667 +0.09(+0.74%)
Nov 26, 2003 12.20 12.20 12.20 12.15 17,853 +0.11(+0.87%)
Nov 25, 2003 11.82 12.05 11.82 12.05 790,210 +0.07(+0.56%)
Nov 24, 2003 12.31 12.31 11.93 11.98 2,533,842 -0.20(-1.60%)
Nov 21, 2003 12.32 12.20 12.12 12.17 675,096 -0.14(-1.16%)
Nov 20, 2003 12.20 12.28 12.20 12.32 564,911 -0.03(-0.24%)
Nov 19, 2003 12.47 12.47 12.27 12.35 290,050 -0.23(-1.79%)
Nov 18, 2003 12.61 12.61 12.57 12.57 409,694 +0.09(+0.72%)
Nov 17, 2003 12.50 13.25 12.45 12.48 324,557 -0.20(-1.60%)
Nov 14, 2003 12.86 12.86 12.65 12.68 527,872 -0.07(-0.53%)
Nov 13, 2003 12.62 12.72 12.61 12.75 158,814 +0.18(+1.43%)
Nov 12, 2003 12.45 12.62 12.45 12.57 138,296 +0.17(+1.33%)
Nov 11, 2003 12.49 12.49 12.41 12.41 89,000 -0.20(-1.55%)
Nov 10, 2003 12.68 12.68 12.56 12.60 118,711 -0.02(-0.18%)
Nov 07, 2003 12.48 12.75 12.60 12.62 190,391 +0.14(+1.14%)
Nov 06, 2003 12.42 12.61 12.32 12.48 160,680 +0.11(+0.91%)
Nov 05, 2003 12.36 12.40 12.23 12.37 58,356 -0.01(-0.06%)
Nov 04, 2003 12.36 12.53 12.33 12.38 2,172,645 +0.07(+0.55%)
Nov 03, 2003 12.21 12.31 12.21 12.31 1,249,159 +0.26(+2.18%)
Oct 31, 2003 12.01 12.05 11.96 12.05 565,178 +0.12(+1.01%)
Oct 30, 2003 11.81 11.93 11.81 11.93 157,882 +0.25(+2.12%)
Oct 29, 2003 11.71 11.75 11.64 11.68 356,933 -0.07(-0.58%)
Oct 28, 2003 11.70 11.75 11.70 11.75 115,913 +0.08(+0.64%)
Oct 27, 2003 11.63 11.67 11.61 11.67 174,003 +0.14(+1.24%)
Oct 24, 2003 11.46 11.60 11.46 11.53 599,952 -0.04(-0.39%)
Oct 23, 2003 11.45 11.63 11.45 11.57 148,822 +0.02(+0.13%)
Oct 22, 2003 11.69 11.69 11.42 11.56 184,262 -0.14(-1.16%)
Oct 21, 2003 11.69 11.80 11.69 11.69 18,119 +0.17(+1.50%)
Oct 20, 2003 11.45 11.63 11.45 11.52 107,253 +0.01(+0.07%)
Oct 17, 2003 11.38 11.49 11.34 11.51 554,652 +0.21(+1.86%)
Oct 16, 2003 11.41 11.41 11.38 11.30 82,338 -0.19(-1.63%)
Oct 15, 2003 11.60 11.60 11.45 11.49 256,208 -0.06(-0.52%)
Oct 14, 2003 11.65 11.71 11.63 11.55 28,778 -0.16(-1.35%)
Oct 13, 2003 11.78 11.78 11.65 11.71 79,673 -0.06(-0.51%)
Oct 10, 2003 11.60 11.77 11.60 11.77 9,726 +0.14(+1.16%)
Oct 09, 2003 11.49 11.66 11.49 11.63 436,740 +0.20(+1.71%)
Oct 08, 2003 11.42 11.45 11.38 11.44 8,926 +0.09(+0.79%)
Oct 07, 2003 11.32 11.32 11.32 11.35 1,415,476 +0.05(+0.47%)
Oct 06, 2003 11.36 11.49 11.30 11.30 725,325 -0.05(-0.40%)
Oct 03, 2003 11.52 11.52 11.39 11.34 305,905 -0.11(-0.92%)
Oct 02, 2003 11.71 11.71 11.31 11.45 130,036 -0.27(-2.31%)
Oct 01, 2003 11.70 11.81 11.70 11.72 340,545 +0.14(+1.23%)
Sep 30, 2003 11.48 11.66 11.48 11.57 69,814 +0.04(+0.39%)
Sep 29, 2003 11.52 11.58 11.39 11.53 39,970 +0.08(+0.72%)
Sep 26, 2003 11.45 11.45 11.45 11.45 36,106 -0.12(-1.04%)
Sep 25, 2003 11.70 11.71 11.70 11.57 29,711 -0.20(-1.66%)
Sep 24, 2003 11.75 11.78 11.68 11.76 201,849 +0.02(+0.19%)
Sep 23, 2003 11.72 11.81 11.66 11.74 36,372 -0.01(-0.06%)
Sep 22, 2003 11.75 11.75 11.65 11.75 21,983 -0.07(-0.57%)
Sep 19, 2003 11.73 11.86 11.70 11.81 152,286 +0.11(+0.96%)
Sep 18, 2003 11.65 11.70 11.65 11.70 11,458 +0.14(+1.23%)
Sep 17, 2003 11.59 11.63 11.51 11.56 19,318 -0.08(-0.71%)
Sep 16, 2003 11.63 11.64 11.63 11.64 33,974 +0.09(+0.78%)
Sep 15, 2003 11.56 11.57 11.49 11.55 89,399 +0.09(+0.79%)
Sep 12, 2003 11.45 11.59 11.38 11.46 511,351 +0.04(+0.39%)
Sep 11, 2003 11.71 11.71 11.42 11.42 69,681 -0.15(-1.30%)
Sep 10, 2003 11.50 11.63 11.50 11.57 8,127 +0.04(+0.39%)
Sep 09, 2003 11.69 11.69 11.42 11.52 30,244 -0.15(-1.29%)
Sep 08, 2003 11.73 11.78 11.62 11.67 12,657 -0.07(-0.58%)
Sep 05, 2003 11.60 11.68 11.60 11.74 12,657 +0.06(+0.51%)
Sep 04, 2003 11.63 11.78 11.54 11.68 14,922 +0.04(+0.39%)
Sep 03, 2003 11.51 11.75 11.48 11.63 1,604,802 +0.12(+1.04%)
Sep 02, 2003 11.26 11.51 11.21 11.51 176,534 +0.29(+2.54%)
Aug 29, 2003 11.19 11.27 11.19 11.23 81,405 +0.01(+0.07%)
Aug 28, 2003 11.26 11.26 11.20 11.22 217,171 -0.03(-0.27%)
Aug 27, 2003 11.15 11.25 11.09 11.25 9,726 +0.05(+0.47%)
Aug 26, 2003 11.21 11.21 11.07 11.20 8,260 -0.02(-0.20%)
Aug 25, 2003 11.24 11.24 11.18 11.22 2,131 -0.11(-0.99%)
Aug 22, 2003 11.44 11.44 11.27 11.33 466,451 -0.07(-0.59%)
Aug 21, 2003 11.31 11.40 11.27 11.40 641,254 +0.11(+1.00%)
Aug 20, 2003 11.27 11.36 11.16 11.29 1,624,254 +0.01(+0.13%)
Aug 19, 2003 11.33 11.36 11.26 11.27 47,164 -0.04(-0.40%)
Aug 18, 2003 11.29 11.39 11.29 11.32 14,122 +0.03(+0.27%)
Aug 15, 2003 11.29 11.29 11.29 11.29 1,998 -0.02(-0.20%)
Aug 14, 2003 11.15 11.43 11.15 11.31 40,503 +0.11(+0.94%)
Aug 13, 2003 11.12 11.21 11.04 11.21 454,993 +0.05(+0.40%)
Aug 12, 2003 11.18 11.20 11.12 11.16 70,214 -0.02(-0.13%)
Aug 11, 2003 11.18 11.25 11.06 11.18 9,059 +0.04(+0.40%)
Aug 08, 2003 11.13 11.13 11.13 11.13 666 +0.05(+0.47%)
Aug 07, 2003 11.10 11.16 10.99 11.08 8,926 +0.02(+0.14%)
Aug 06, 2003 11.03 11.06 10.94 11.06 25,047 +0.06(+0.55%)
Aug 05, 2003 11.12 11.18 11.00 11.00 1,474,766 -0.11(-1.01%)
Aug 04, 2003 11.26 11.26 11.12 11.12 11,458 -0.19(-1.66%)
Aug 01, 2003 11.27 11.41 11.23 11.30 49,030 -0.05(-0.40%)
Jul 31, 2003 11.32 11.44 11.30 11.35 394,105 +0.09(+0.80%)
Jul 30, 2003 11.13 11.30 11.13 11.26 23,982 +0.03(+0.27%)
Jul 29, 2003 11.36 11.36 11.15 11.23 18,785 -0.12(-1.06%)
Jul 28, 2003 11.45 11.45 11.34 11.35 235,291 -0.04(-0.39%)
Jul 25, 2003 11.27 11.40 11.22 11.39 109,518 +0.23(+2.08%)
Jul 24, 2003 11.26 11.38 11.15 11.16 27,979 +0.02(+0.13%)
Jul 23, 2003 11.15 11.15 11.02 11.15 18,785 -0.02(-0.20%)
Jul 22, 2003 11.11 11.18 10.95 11.17 191,990 +0.30(+2.76%)
Jul 21, 2003 10.91 10.91 10.82 10.87 12,790 -0.09(-0.82%)
Jul 18, 2003 10.88 10.96 10.85 10.96 90,465 +0.08(+0.76%)
Jul 17, 2003 10.88 10.96 10.82 10.88 186,127 -0.01(-0.07%)
Jul 16, 2003 10.93 11.00 10.88 10.88 29,844 -0.05(-0.48%)
Jul 15, 2003 11.03 11.03 10.88 10.94 49,163 -0.17(-1.55%)
Jul 14, 2003 11.00 11.15 11.00 11.11 27,046 +0.11(+1.02%)
Jul 11, 2003 11.04 11.07 10.88 11.00 13,989 +0.11(+1.03%)
Jul 10, 2003 10.93 11.05 10.82 10.88 24,515 -0.14(-1.23%)
Jul 09, 2003 11.00 11.09 10.97 11.02 183,996 +0.01(+0.07%)
Jul 08, 2003 11.07 11.08 10.97 11.01 247,548 -0.14(-1.21%)
Jul 07, 2003 11.10 11.18 11.03 11.15 54,892 +0.07(+0.68%)
Jul 03, 2003 11.06 11.12 10.98 11.07 9,059 -0.05(-0.47%)
Jul 02, 2003 10.97 11.12 10.97 11.12 19,585 +0.06(+0.54%)
Jul 01, 2003 10.92 11.06 10.76 11.06 89,000 +0.21(+1.94%)
Jun 30, 2003 11.06 11.06 10.85 10.85 9,193 -0.02(-0.14%)
Jun 27, 2003 10.88 11.06 10.87 10.87 60,621 -0.04(-0.34%)
Jun 26, 2003 10.96 11.05 10.83 10.91 68,348 -0.03(-0.28%)
Jun 25, 2003 10.96 11.06 10.89 10.94 198,385 +0.11(+1.04%)
Jun 24, 2003 10.70 10.94 10.70 10.82 83,537 +0.00(+0.00%)
Jun 23, 2003 10.98 10.98 10.73 10.82 29,844 -0.08(-0.76%)
Jun 20, 2003 11.03 11.06 10.91 10.91 16,521 +0.00(+0.00%)
Jun 19, 2003 10.96 11.03 10.89 10.91 36,106 -0.11(-0.95%)
Jun 18, 2003 11.01 11.02 10.82 11.01 153,618 -0.10(-0.88%)
Jun 17, 2003 11.00 11.11 10.88 11.11 90,465 +0.22(+2.00%)
Jun 16, 2003 10.79 10.92 10.69 10.89 864,421 +0.20(+1.82%)
Jun 13, 2003 10.73 10.77 10.58 10.70 1,992,379 -0.03(-0.28%)
Jun 12, 2003 10.73 10.79 10.66 10.73 58,089 +0.10(+0.92%)
Jun 11, 2003 10.70 10.75 10.45 10.63 658,441 +0.17(+1.58%)
Jun 10, 2003 10.50 10.61 10.36 10.46 301,774 +0.06(+0.58%)
Jun 09, 2003 10.36 10.50 10.30 10.40 50,095 -0.05(-0.50%)
Jun 06, 2003 10.81 10.81 10.46 10.46 77,142 -0.16(-1.48%)
Jun 05, 2003 10.53 10.73 10.53 10.61 543,461 -0.07(-0.63%)
Jun 04, 2003 10.72 10.73 10.62 10.68 455,393 -0.11(-0.97%)
Jun 03, 2003 10.70 10.81 10.63 10.79 282,322 -0.05(-0.49%)
Jun 02, 2003 10.73 10.88 10.61 10.84 1,674,883 +0.27(+2.56%)
May 30, 2003 10.54 10.73 10.54 10.57 51,694 +0.03(+0.28%)
May 29, 2003 10.51 10.63 10.51 10.54 1,386,831 -0.04(-0.35%)
May 28, 2003 10.55 10.66 10.41 10.58 194,255 +0.12(+1.15%)
May 27, 2003 10.24 10.51 10.24 10.46 915,849 +0.06(+0.58%)
May 23, 2003 10.28 10.43 10.24 10.40 58,089 +0.18(+1.76%)
May 22, 2003 10.10 10.36 10.10 10.22 15,588 +0.02(+0.22%)
May 21, 2003 10.19 10.24 10.04 10.19 11,191 +0.04(+0.37%)
May 20, 2003 10.10 10.24 10.08 10.16 915,983 +0.11(+1.05%)
May 19, 2003 10.13 10.25 10.04 10.05 88,200 -0.20(-1.90%)
May 16, 2003 10.43 10.43 10.23 10.25 61,687 -0.16(-1.52%)
May 15, 2003 10.43 10.50 10.26 10.40 10,658 -0.02(-0.22%)
May 14, 2003 10.43 10.43 10.30 10.43 108,985 +0.06(+0.58%)
May 13, 2003 10.36 10.51 10.25 10.37 90,066 -0.04(-0.36%)
May 12, 2003 10.46 10.46 10.37 10.40 9,059 -0.02(-0.14%)
May 09, 2003 10.40 10.43 10.34 10.42 10,925 +0.15(+1.46%)
May 08, 2003 10.30 10.36 10.22 10.27 51,694 -0.10(-0.94%)
May 07, 2003 10.34 10.45 10.32 10.37 55,825 +0.03(+0.29%)
May 06, 2003 10.58 10.58 10.32 10.34 88,200 -0.14(-1.36%)
May 05, 2003 10.55 10.66 10.41 10.48 58,223 +0.02(+0.22%)
May 02, 2003 10.15 10.46 10.15 10.46 31,976 +0.31(+3.03%)
May 01, 2003 10.13 10.25 10.13 10.15 41,568 +0.00(+0.00%)
Apr 30, 2003 10.17 10.25 10.15 10.15 59,822 +0.03(+0.30%)
Apr 29, 2003 10.02 10.17 10.01 10.12 281,523 +0.23(+2.28%)
Apr 28, 2003 9.885 9.907 9.832 9.892 14,256 +0.13(+1.31%)
Apr 25, 2003 9.765 9.870 9.765 9.765 23,049 +0.00(+0.00%)
Apr 24, 2003 9.765 9.877 9.727 9.765 313,632 +0.03(+0.31%)
Apr 23, 2003 9.712 9.772 9.712 9.735 11,591 +0.05(+0.46%)
Apr 22, 2003 9.540 9.712 9.540 9.690 30,643 +0.12(+1.25%)
Apr 21, 2003 9.645 9.645 9.570 9.570 8,260 +0.06(+0.63%)
Apr 17, 2003 9.517 9.517 9.510 9.510 799 -0.05(-0.55%)
Apr 16, 2003 9.457 9.570 9.457 9.562 6,661 +0.04(+0.39%)
Apr 15, 2003 9.359 9.525 9.359 9.525 33,042 +0.20(+2.17%)
Apr 14, 2003 9.314 9.322 9.314 9.322 7,994 +0.02(+0.24%)
Apr 11, 2003 9.277 9.299 9.217 9.299 43,301 +0.08(+0.90%)
Apr 10, 2003 9.374 9.374 9.194 9.217 11,857 -0.04(-0.41%)
Apr 09, 2003 9.487 9.487 9.239 9.254 13,456 -0.20(-2.07%)
Apr 08, 2003 9.314 9.495 9.314 9.450 3,464 +0.07(+0.72%)
Apr 07, 2003 9.344 9.487 9.322 9.382 141,227 +0.20(+2.21%)
Apr 04, 2003 9.217 9.262 9.089 9.179 13,856 +0.02(+0.25%)
Apr 03, 2003 9.164 9.254 9.112 9.157 397,836 -0.02(-0.16%)
Apr 02, 2003 8.999 9.172 8.872 9.172 176,801 +0.26(+2.95%)
Apr 01, 2003 8.744 8.932 8.744 8.909 35,973 +0.17(+1.98%)
Mar 31, 2003 8.684 8.857 8.676 8.737 38,238 -0.09(-1.02%)
Mar 28, 2003 8.782 8.977 8.759 8.827 24,115 -0.14(-1.59%)
Mar 27, 2003 8.819 8.969 8.782 8.969 26,113 +0.00(+0.00%)
Mar 26, 2003 8.939 9.052 8.857 8.969 43,967 +0.10(+1.10%)
Mar 25, 2003 8.962 8.992 8.872 8.872 15,321 -0.06(-0.67%)
Mar 24, 2003 8.902 9.074 8.887 8.932 6,661 -0.22(-2.38%)
Mar 21, 2003 9.149 9.149 8.909 9.149 61,287 +0.22(+2.44%)
Mar 20, 2003 8.894 8.969 8.804 8.932 154,951 -0.08(-0.83%)
Mar 19, 2003 9.007 9.059 8.902 9.007 212,641 +0.09(+1.01%)
Mar 18, 2003 9.044 9.044 8.909 8.917 15,721 -0.10(-1.08%)
Mar 17, 2003 8.819 9.029 8.774 9.014 81,139 +0.30(+3.45%)
Mar 14, 2003 8.812 8.827 8.631 8.714 16,787 +0.01(+0.09%)
Mar 13, 2003 8.646 8.767 8.639 8.706 65,551 +0.14(+1.58%)
Mar 12, 2003 8.489 8.571 8.459 8.571 17,187 +0.07(+0.79%)
Mar 11, 2003 8.489 8.661 8.489 8.504 42,101 -0.05(-0.53%)
Mar 10, 2003 8.737 8.737 8.466 8.549 22,383 -0.03(-0.35%)
Mar 07, 2003 8.451 8.579 8.451 8.579 40,103 +0.04(+0.44%)
Mar 06, 2003 8.594 8.654 8.451 8.541 44,766 -0.11(-1.30%)
Mar 05, 2003 8.504 8.661 8.504 8.654 13,989 +0.16(+1.86%)
Mar 04, 2003 8.564 8.609 8.496 8.496 51,961 -0.12(-1.39%)
Mar 03, 2003 8.706 8.954 8.594 8.616 96,328 -0.02(-0.17%)
Feb 28, 2003 8.714 8.767 8.631 8.631 148,822 -0.23(-2.54%)
Feb 27, 2003 8.639 8.857 8.616 8.857 126,039 +0.08(+0.85%)
Feb 26, 2003 8.631 8.812 8.631 8.782 48,630 +0.16(+1.83%)
Feb 25, 2003 8.737 8.737 8.601 8.624 422,884 -0.13(-1.46%)
Feb 24, 2003 8.752 8.924 8.744 8.752 18,253 -0.04(-0.43%)
Feb 21, 2003 8.857 8.887 8.789 8.789 9,592 +0.04(+0.43%)
Feb 20, 2003 8.706 8.849 8.676 8.752 12,523 +0.05(+0.52%)
Feb 19, 2003 8.782 8.857 8.669 8.706 145,491 -0.13(-1.44%)
Feb 18, 2003 8.601 8.849 8.601 8.834 258,873 +0.40(+4.72%)
Feb 14, 2003 8.399 8.549 8.384 8.436 8,393 -0.04(-0.44%)
Feb 13, 2003 8.354 8.496 8.316 8.474 93,663 +0.07(+0.80%)
Feb 12, 2003 8.519 8.549 8.391 8.406 78,608 -0.11(-1.32%)
Feb 11, 2003 8.849 8.849 8.519 8.519 753,304 -0.17(-1.99%)
Feb 10, 2003 8.744 8.849 8.676 8.691 207,045 -0.03(-0.34%)
Feb 07, 2003 8.812 8.887 8.722 8.722 26,247 -0.10(-1.11%)
Feb 06, 2003 8.939 8.939 8.819 8.819 59,289 -0.15(-1.67%)
Feb 05, 2003 9.074 9.074 8.969 8.969 3,197 +0.05(+0.50%)
Feb 04, 2003 8.932 8.999 8.894 8.924 12,390 -0.09(-1.00%)
Feb 03, 2003 8.894 9.112 8.894 9.014 32,242 +0.09(+1.01%)
Jan 31, 2003 8.879 8.962 8.789 8.924 275,660 +0.04(+0.42%)
Jan 30, 2003 8.902 8.902 8.842 8.887 5,595 -0.03(-0.34%)
Jan 29, 2003 8.782 8.917 8.782 8.917 13,989 +0.09(+1.02%)
Jan 28, 2003 9.074 9.074 8.789 8.827 41,036 -0.17(-1.92%)
Jan 27, 2003 8.894 9.044 8.894 8.999 144,958 -0.08(-0.91%)
Jan 24, 2003 9.329 9.329 9.052 9.082 81,539 -0.21(-2.26%)
Jan 23, 2003 9.412 9.412 9.172 9.292 148,955 +0.07(+0.73%)
Jan 22, 2003 9.307 9.307 9.104 9.224 141,227 -0.15(-1.60%)
Jan 21, 2003 9.510 9.637 9.314 9.374 154,151 -0.23(-2.42%)
Jan 17, 2003 9.870 9.870 9.540 9.607 56,624 -0.33(-3.32%)
Jan 16, 2003 10.01 10.01 9.870 9.937 104,188 -0.05(-0.53%)
Jan 15, 2003 9.870 10.01 9.840 9.990 157,882 +0.08(+0.83%)
Jan 14, 2003 9.907 9.945 9.870 9.907 13,190 -0.06(-0.60%)
Jan 13, 2003 9.907 9.975 9.795 9.967 201,982 -0.01(-0.08%)
Jan 10, 2003 9.915 9.982 9.727 9.975 15,988 +0.06(+0.61%)
Jan 09, 2003 9.870 9.975 9.802 9.915 295,379 +0.09(+0.92%)
Jan 08, 2003 9.982 9.982 9.757 9.825 12,124 -0.10(-0.98%)
Jan 07, 2003 9.982 9.982 9.832 9.922 24,781 +0.02(+0.15%)
Jan 06, 2003 9.937 10.01 9.765 9.907 71,013 +0.12(+1.23%)
Jan 03, 2003 9.690 9.855 9.675 9.787 130,968 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.