Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.322 7.488 7.226 7.392 89,724 +0.07(+0.95%)
Dec 30, 2019 7.348 7.348 7.147 7.322 84,225 +0.00(+0.00%)
Dec 27, 2019 7.496 7.562 7.200 7.322 80,213 -0.14(-1.87%)
Dec 26, 2019 7.470 7.627 7.365 7.461 65,272 -0.02(-0.23%)
Dec 24, 2019 7.409 7.479 7.304 7.479 29,106 +0.08(+1.06%)
Dec 23, 2019 7.313 7.426 7.287 7.400 52,115 +0.07(+0.95%)
Dec 20, 2019 7.488 7.488 7.269 7.330 101,412 -0.15(-1.98%)
Dec 19, 2019 7.374 7.549 7.269 7.479 71,572 +0.10(+1.42%)
Dec 18, 2019 7.400 7.505 7.269 7.374 106,884 -0.05(-0.71%)
Dec 17, 2019 7.610 7.732 7.392 7.426 77,619 -0.19(-2.52%)
Dec 16, 2019 7.549 7.723 7.520 7.618 76,451 +0.09(+1.16%)
Dec 13, 2019 7.706 7.767 7.479 7.531 75,171 -0.18(-2.38%)
Dec 12, 2019 7.645 7.837 7.601 7.714 80,738 +0.05(+0.68%)
Dec 11, 2019 7.601 7.679 7.522 7.662 136,928 +0.08(+1.04%)
Dec 10, 2019 7.470 7.627 7.418 7.583 72,121 +0.12(+1.64%)
Dec 09, 2019 7.697 7.723 7.383 7.461 166,468 -0.25(-3.28%)
Dec 06, 2019 7.723 7.906 7.684 7.714 85,943 +0.02(+0.23%)
Dec 05, 2019 7.828 7.854 7.679 7.697 80,164 -0.09(-1.12%)
Dec 04, 2019 7.880 7.933 7.775 7.784 96,733 -0.07(-0.89%)
Dec 03, 2019 7.863 7.933 7.636 7.854 168,039 +0.02(+0.22%)
Dec 02, 2019 7.549 7.985 7.531 7.837 260,159 +0.31(+4.18%)
Nov 29, 2019 7.557 7.592 7.461 7.522 31,054 -0.10(-1.26%)
Nov 27, 2019 7.610 7.819 7.505 7.618 89,953 +0.00(+0.00%)
Nov 26, 2019 7.653 7.784 7.618 7.618 134,582 +0.01(+0.11%)
Nov 25, 2019 7.461 7.706 7.444 7.610 157,886 +0.15(+1.99%)
Nov 22, 2019 7.514 7.544 7.418 7.461 100,267 -0.04(-0.58%)
Nov 21, 2019 7.575 7.627 7.453 7.505 128,622 -0.08(-1.04%)
Nov 20, 2019 7.732 7.802 7.496 7.583 138,530 -0.16(-2.03%)
Nov 19, 2019 7.880 7.898 7.723 7.741 85,035 -0.10(-1.33%)
Nov 18, 2019 7.941 8.159 7.810 7.845 208,633 +0.03(+0.33%)
Nov 15, 2019 7.854 7.854 7.732 7.819 162,146 +0.00(+0.00%)
Nov 14, 2019 7.645 7.880 7.645 7.819 210,025 +0.10(+1.24%)
Nov 13, 2019 7.679 7.976 7.678 7.723 201,322 -0.07(-0.90%)
Nov 12, 2019 7.802 7.924 7.419 7.793 269,443 -0.09(-1.11%)
Nov 11, 2019 7.531 8.203 7.374 7.880 814,175 +0.73(+10.26%)
Nov 08, 2019 6.274 7.278 5.943 7.147 334,261 +0.90(+14.39%)
Nov 07, 2019 6.091 6.327 6.043 6.248 119,275 +0.17(+2.73%)
Nov 06, 2019 6.213 6.213 6.030 6.083 55,364 -0.15(-2.38%)
Nov 05, 2019 6.292 6.309 6.126 6.231 58,669 -0.05(-0.83%)
Nov 04, 2019 6.240 6.318 5.847 6.283 213,133 +0.08(+1.27%)
Nov 01, 2019 6.327 6.370 6.196 6.205 97,516 -0.03(-0.56%)
Oct 31, 2019 6.458 6.499 6.240 6.240 96,507 -0.19(-2.99%)
Oct 30, 2019 6.318 6.440 6.304 6.432 53,155 +0.13(+2.08%)
Oct 29, 2019 6.292 6.405 6.266 6.301 50,377 -0.03(-0.41%)
Oct 28, 2019 6.257 6.466 6.257 6.327 191,453 +0.03(+0.55%)
Oct 25, 2019 6.187 6.449 6.187 6.292 139,457 +0.06(+0.98%)
Oct 24, 2019 6.711 6.711 6.135 6.231 266,052 -0.50(-7.39%)
Oct 23, 2019 6.711 6.781 6.615 6.728 129,846 -0.02(-0.26%)
Oct 22, 2019 6.938 6.973 6.693 6.746 152,741 -0.19(-2.77%)
Oct 21, 2019 7.025 7.060 6.920 6.938 37,906 -0.06(-0.87%)
Oct 18, 2019 7.191 7.191 6.929 6.999 31,856 -0.21(-2.91%)
Oct 17, 2019 7.069 7.208 7.034 7.208 65,183 +0.17(+2.35%)
Oct 16, 2019 6.973 7.102 6.868 7.042 74,449 +0.06(+0.87%)
Oct 15, 2019 7.008 7.138 6.938 6.981 99,656 -0.02(-0.25%)
Oct 14, 2019 7.147 7.200 6.903 6.999 125,907 -0.15(-2.08%)
Oct 11, 2019 7.470 7.545 7.147 7.147 123,987 -0.21(-2.85%)
Oct 10, 2019 7.095 7.392 7.072 7.357 123,443 +0.25(+3.56%)
Oct 09, 2019 7.269 7.383 7.104 7.104 125,318 -0.14(-1.93%)
Oct 08, 2019 7.496 7.496 7.217 7.243 167,079 -0.16(-2.12%)
Oct 07, 2019 7.601 7.618 7.252 7.400 254,860 -0.23(-2.97%)
Oct 04, 2019 7.392 7.706 7.383 7.627 631,510 +0.24(+3.19%)
Oct 03, 2019 7.392 7.487 7.226 7.392 198,380 +0.00(+0.06%)
Oct 02, 2019 7.505 7.505 7.243 7.387 208,689 -0.11(-1.46%)
Oct 01, 2019 7.322 7.679 7.313 7.496 579,191 +0.17(+2.26%)
Sep 30, 2019 6.833 7.374 6.833 7.330 459,602 +0.53(+7.83%)
Sep 27, 2019 6.580 6.877 6.552 6.798 355,690 +0.25(+3.87%)
Sep 26, 2019 6.449 6.580 6.414 6.545 110,045 +0.10(+1.63%)
Sep 25, 2019 6.309 6.475 6.279 6.440 72,437 +0.14(+2.22%)
Sep 24, 2019 6.432 6.510 6.161 6.301 125,527 -0.13(-2.04%)
Sep 23, 2019 6.362 6.432 6.301 6.432 130,150 +0.07(+1.10%)
Sep 20, 2019 6.545 6.597 6.336 6.362 129,946 -0.18(-2.80%)
Sep 19, 2019 6.414 6.562 6.414 6.545 106,315 +0.12(+1.90%)
Sep 18, 2019 6.650 6.650 6.370 6.423 117,810 -0.21(-3.16%)
Sep 17, 2019 6.615 6.650 6.554 6.632 93,330 +0.03(+0.40%)
Sep 16, 2019 6.597 6.685 6.466 6.606 138,870 -0.06(-0.92%)
Sep 13, 2019 6.624 6.720 6.545 6.667 273,757 +0.06(+0.92%)
Sep 12, 2019 6.432 6.658 6.388 6.606 396,249 +0.15(+2.30%)
Sep 11, 2019 6.170 6.458 6.144 6.458 278,328 +0.24(+3.93%)
Sep 10, 2019 6.065 6.318 6.030 6.213 308,076 +0.16(+2.59%)
Sep 09, 2019 6.100 6.240 5.995 6.056 407,541 -0.17(-2.80%)
Sep 06, 2019 6.100 6.266 5.973 6.231 336,324 +0.11(+1.85%)
Sep 05, 2019 6.318 6.318 6.117 6.117 303,449 -0.10(-1.68%)
Sep 04, 2019 6.196 6.458 6.135 6.222 493,100 +0.14(+2.30%)
Sep 03, 2019 5.952 6.187 5.903 6.083 990,780 +0.13(+2.20%)
Aug 30, 2019 6.056 6.083 5.760 5.952 232,963 +0.01(+0.15%)
Aug 29, 2019 6.109 6.109 5.882 5.943 260,662 +0.03(+0.44%)
Aug 28, 2019 5.637 5.934 5.603 5.917 452,768 +0.29(+5.12%)
Aug 27, 2019 5.629 5.672 5.603 5.629 232,300 +0.00(+0.00%)
Aug 26, 2019 5.568 5.664 5.568 5.629 181,098 +0.06(+1.10%)
Aug 23, 2019 5.585 5.668 5.472 5.568 225,056 -0.06(-1.09%)
Aug 22, 2019 5.629 5.672 5.541 5.629 154,403 +0.00(+0.00%)
Aug 21, 2019 5.672 5.672 5.541 5.629 127,427 +0.10(+1.90%)
Aug 20, 2019 5.480 5.681 5.454 5.524 352,769 +0.07(+1.28%)
Aug 19, 2019 5.192 5.637 5.175 5.454 337,682 +0.48(+9.65%)
Aug 16, 2019 4.800 5.009 4.800 4.974 170,167 +0.23(+4.78%)
Aug 15, 2019 4.634 4.810 4.634 4.747 101,027 -0.04(-0.91%)
Aug 14, 2019 4.843 4.843 4.451 4.791 305,358 -0.12(-2.49%)
Aug 13, 2019 4.678 5.044 4.678 4.913 117,588 +0.24(+5.04%)
Aug 12, 2019 4.974 5.079 4.582 4.678 278,548 -0.27(-5.47%)
Aug 09, 2019 4.573 5.105 4.573 4.948 355,690 +0.99(+25.17%)
Aug 08, 2019 3.927 4.006 3.927 3.953 27,554 +0.03(+0.67%)
Aug 07, 2019 3.805 3.927 3.805 3.927 19,229 +0.02(+0.45%)
Aug 06, 2019 4.014 4.049 3.910 3.910 10,862 -0.11(-2.82%)
Aug 05, 2019 3.929 4.058 3.929 4.023 21,585 -0.03(-0.65%)
Aug 02, 2019 4.014 4.154 4.014 4.049 19,251 +0.02(+0.43%)
Aug 01, 2019 4.023 4.102 4.015 4.032 72,576 +0.00(+0.00%)
Jul 31, 2019 4.110 4.180 4.032 4.032 33,052 -0.11(-2.74%)
Jul 30, 2019 4.040 4.180 4.040 4.145 9,136 +0.11(+2.81%)
Jul 29, 2019 4.146 4.146 4.032 4.032 138,367 -0.10(-2.53%)
Jul 26, 2019 4.136 4.180 3.975 4.136 15,240 +0.01(+0.21%)
Jul 25, 2019 3.997 4.145 3.936 4.128 16,851 +0.13(+3.28%)
Jul 24, 2019 3.936 3.997 3.901 3.997 61,554 +0.06(+1.55%)
Jul 23, 2019 4.014 4.143 3.936 3.936 17,614 -0.14(-3.43%)
Jul 22, 2019 3.962 4.156 3.944 4.075 22,444 +0.11(+2.86%)
Jul 19, 2019 4.006 4.163 3.910 3.962 88,464 -0.02(-0.44%)
Jul 18, 2019 4.136 4.215 3.979 3.979 76,953 -0.16(-3.80%)
Jul 17, 2019 4.198 4.273 4.136 4.136 115,939 -0.07(-1.66%)
Jul 16, 2019 4.395 4.395 4.145 4.206 52,335 -0.06(-1.43%)
Jul 15, 2019 4.328 4.381 4.224 4.267 30,193 -0.06(-1.41%)
Jul 12, 2019 4.363 4.438 4.311 4.328 18,678 +0.01(+0.20%)
Jul 11, 2019 4.346 4.394 4.294 4.320 13,232 +0.00(+0.00%)
Jul 10, 2019 4.407 4.494 4.320 4.320 64,779 -0.08(-1.79%)
Jul 09, 2019 4.390 4.529 4.363 4.398 87,295 +0.10(+2.44%)
Jul 08, 2019 4.494 4.547 4.294 4.294 39,774 -0.23(-5.02%)
Jul 05, 2019 4.616 4.668 4.494 4.520 32,887 -0.02(-0.38%)
Jul 03, 2019 4.302 4.538 4.128 4.538 93,391 +0.29(+6.78%)
Jul 02, 2019 4.110 4.320 4.102 4.250 69,765 +0.18(+4.51%)
Jul 01, 2019 3.953 4.145 3.883 4.067 168,280 +0.20(+5.19%)
Jun 28, 2019 3.953 3.992 3.857 3.866 630,020 -0.06(-1.56%)
Jun 27, 2019 3.997 4.014 3.892 3.927 68,666 -0.03(-0.66%)
Jun 26, 2019 4.049 4.093 3.944 3.953 20,023 -0.04(-1.09%)
Jun 25, 2019 4.014 4.163 3.962 3.997 47,165 -0.03(-0.87%)
Jun 24, 2019 4.320 4.320 4.014 4.032 48,110 -0.31(-7.23%)
Jun 21, 2019 4.084 4.346 4.023 4.346 51,680 +0.26(+6.41%)
Jun 20, 2019 4.075 4.219 4.058 4.084 30,199 +0.03(+0.86%)
Jun 19, 2019 4.032 4.119 4.014 4.049 28,236 -0.03(-0.85%)
Jun 18, 2019 4.067 4.180 4.006 4.084 58,066 +0.12(+3.08%)
Jun 17, 2019 4.058 4.067 3.944 3.962 42,427 -0.10(-2.58%)
Jun 14, 2019 4.040 4.067 3.910 4.067 50,419 +0.04(+1.08%)
Jun 13, 2019 4.067 4.067 4.014 4.023 34,725 -0.03(-0.75%)
Jun 12, 2019 4.067 4.067 3.988 4.054 63,871 +0.03(+0.76%)
Jun 11, 2019 4.040 4.075 4.023 4.023 41,360 -0.02(-0.43%)
Jun 10, 2019 4.067 4.075 4.014 4.040 58,035 +0.00(+0.00%)
Jun 07, 2019 4.232 4.320 4.040 4.040 64,743 -0.16(-3.74%)
Jun 06, 2019 4.145 4.294 4.145 4.198 32,272 -0.10(-2.43%)
Jun 05, 2019 4.424 4.424 4.232 4.302 47,144 -0.10(-2.38%)
Jun 04, 2019 4.451 4.486 4.311 4.407 20,596 -0.03(-0.79%)
Jun 03, 2019 4.276 4.451 4.276 4.442 57,903 +0.17(+3.88%)
May 31, 2019 4.381 4.668 4.276 4.276 16,386 -0.18(-4.11%)
May 30, 2019 4.451 4.578 4.346 4.459 35,329 +0.07(+1.59%)
May 29, 2019 4.433 4.638 4.328 4.390 125,801 -0.07(-1.47%)
May 28, 2019 4.424 4.485 4.398 4.455 29,292 +0.02(+0.49%)
May 24, 2019 4.486 4.682 4.363 4.433 78,036 +0.02(+0.49%)
May 23, 2019 4.686 4.808 4.390 4.411 51,517 -0.31(-6.56%)
May 22, 2019 4.765 4.943 4.636 4.721 42,333 -0.06(-1.28%)
May 21, 2019 4.608 4.782 4.477 4.782 64,184 +0.20(+4.38%)
May 20, 2019 4.590 4.616 4.477 4.582 67,141 +0.01(+0.19%)
May 17, 2019 4.459 4.573 4.433 4.573 41,940 +0.11(+2.54%)
May 16, 2019 4.494 4.555 4.451 4.459 133,846 +0.00(+0.00%)
May 15, 2019 4.459 4.589 4.459 4.459 130,252 +0.03(+0.59%)
May 14, 2019 4.416 4.547 4.355 4.433 85,004 +0.01(+0.20%)
May 13, 2019 4.433 4.494 4.372 4.424 209,194 -0.10(-2.31%)
May 10, 2019 4.564 4.573 4.424 4.529 42,513 -0.01(-0.19%)
May 09, 2019 4.555 4.573 4.464 4.538 35,260 -0.03(-0.57%)
May 08, 2019 4.320 4.573 4.320 4.564 122,590 +0.38(+9.19%)
May 07, 2019 4.276 4.276 4.145 4.180 21,158 -0.07(-1.64%)
May 06, 2019 4.311 4.363 4.095 4.250 36,732 -0.05(-1.22%)
May 03, 2019 4.102 4.328 4.102 4.302 26,585 +0.22(+5.34%)
May 02, 2019 4.180 4.206 4.084 4.084 8,156 -0.08(-1.89%)
May 01, 2019 4.128 4.215 4.049 4.163 45,321 +0.08(+1.92%)
Apr 30, 2019 4.163 4.294 4.084 4.084 7,392 -0.04(-1.06%)
Apr 29, 2019 4.102 4.224 4.102 4.128 149,344 +0.03(+0.64%)
Apr 26, 2019 4.277 4.302 4.014 4.102 51,222 -0.10(-2.29%)
Apr 25, 2019 4.311 4.381 4.163 4.198 28,324 -0.11(-2.63%)
Apr 24, 2019 4.355 4.529 4.294 4.311 115,294 -0.07(-1.59%)
Apr 23, 2019 4.520 4.537 4.381 4.381 40,546 -0.17(-3.83%)
Apr 22, 2019 4.547 4.564 4.416 4.555 52,443 +0.05(+1.16%)
Apr 18, 2019 4.424 4.573 4.390 4.503 49,847 +0.08(+1.77%)
Apr 17, 2019 4.442 4.503 4.424 4.424 106,102 -0.02(-0.39%)
Apr 16, 2019 4.468 4.503 4.416 4.442 4,729 -0.02(-0.39%)
Apr 15, 2019 4.451 4.468 4.363 4.459 34,715 -0.03(-0.58%)
Apr 12, 2019 4.442 4.494 4.424 4.486 13,292 +0.05(+1.18%)
Apr 11, 2019 4.494 4.494 4.433 4.433 13,369 -0.03(-0.59%)
Apr 10, 2019 4.477 4.520 4.459 4.459 12,742 -0.01(-0.20%)
Apr 09, 2019 4.494 4.538 4.451 4.468 8,157 -0.07(-1.54%)
Apr 08, 2019 4.512 4.538 4.451 4.538 5,938 +0.07(+1.56%)
Apr 05, 2019 4.477 4.582 4.451 4.468 24,980 -0.01(-0.20%)
Apr 04, 2019 4.363 4.529 4.363 4.477 28,151 +0.07(+1.58%)
Apr 03, 2019 4.494 4.494 4.407 4.407 7,471 -0.02(-0.39%)
Apr 02, 2019 4.474 4.529 4.290 4.424 35,962 -0.04(-0.98%)
Apr 01, 2019 4.459 4.529 4.363 4.468 6,946 +0.10(+2.20%)
Mar 29, 2019 4.372 4.442 4.346 4.372 29,449 +0.01(+0.20%)
Mar 28, 2019 4.468 4.468 4.363 4.363 15,186 -0.13(-2.91%)
Mar 27, 2019 4.538 4.564 4.407 4.494 38,185 -0.03(-0.77%)
Mar 26, 2019 4.503 4.669 4.494 4.529 11,511 +0.07(+1.57%)
Mar 25, 2019 4.599 4.616 4.459 4.459 16,598 -0.14(-3.04%)
Mar 22, 2019 4.520 4.599 4.459 4.599 23,949 +0.06(+1.35%)
Mar 21, 2019 4.861 4.965 4.538 4.538 36,260 -0.30(-6.14%)
Mar 20, 2019 4.669 4.974 4.638 4.835 98,901 +0.17(+3.55%)
Mar 19, 2019 4.861 4.870 4.486 4.669 64,927 -0.20(-4.12%)
Mar 18, 2019 4.669 5.236 4.503 4.870 264,570 +0.20(+4.30%)
Mar 15, 2019 4.459 4.704 4.398 4.669 201,221 +0.45(+10.54%)
Mar 14, 2019 4.110 4.224 4.110 4.224 121,116 +0.05(+1.26%)
Mar 13, 2019 4.128 4.257 4.102 4.171 254,280 +0.01(+0.21%)
Mar 12, 2019 4.189 4.433 4.128 4.163 20,408 -0.03(-0.62%)
Mar 11, 2019 4.189 4.259 4.136 4.189 87,805 -0.01(-0.21%)
Mar 08, 2019 4.180 4.259 4.154 4.198 2,520 +0.00(+0.00%)
Mar 07, 2019 4.232 4.328 4.145 4.198 64,312 -0.03(-0.62%)
Mar 06, 2019 4.224 4.302 4.198 4.224 62,559 -0.05(-1.22%)
Mar 05, 2019 4.294 4.311 4.206 4.276 16,324 -0.07(-1.61%)
Mar 04, 2019 4.372 4.573 4.285 4.346 44,439 -0.06(-1.39%)
Mar 01, 2019 4.459 4.582 4.294 4.407 29,106 -0.05(-1.17%)
Feb 28, 2019 4.599 4.634 4.459 4.459 48,609 -0.10(-2.29%)
Feb 27, 2019 4.547 4.686 4.486 4.564 55,156 +0.01(+0.19%)
Feb 26, 2019 4.538 4.660 4.529 4.555 26,823 -0.02(-0.38%)
Feb 25, 2019 4.564 4.651 4.520 4.573 17,939 +0.03(+0.58%)
Feb 22, 2019 4.608 4.651 4.486 4.547 12,146 -0.12(-2.62%)
Feb 21, 2019 4.503 4.669 4.503 4.669 11,172 +0.17(+3.68%)
Feb 20, 2019 4.573 4.573 4.486 4.503 17,162 -0.03(-0.77%)
Feb 19, 2019 4.625 4.659 4.538 4.538 18,795 -0.16(-3.35%)
Feb 15, 2019 4.608 4.782 4.608 4.695 26,241 +0.09(+1.89%)
Feb 14, 2019 4.625 4.669 4.582 4.608 42,017 -0.06(-1.31%)
Feb 13, 2019 4.651 4.669 4.582 4.669 47,248 +0.03(+0.75%)
Feb 12, 2019 4.582 4.643 4.573 4.634 19,947 +0.02(+0.38%)
Feb 11, 2019 4.608 4.669 4.407 4.616 35,265 +0.06(+1.34%)
Feb 08, 2019 4.625 4.625 4.407 4.555 42,054 -0.03(-0.76%)
Feb 07, 2019 4.494 4.651 4.206 4.590 17,578 -0.01(-0.19%)
Feb 06, 2019 4.564 4.599 4.490 4.599 17,027 +0.07(+1.54%)
Feb 05, 2019 4.651 4.651 4.342 4.529 45,318 -0.16(-3.35%)
Feb 04, 2019 4.721 4.730 4.564 4.686 21,648 -0.05(-1.10%)
Feb 01, 2019 4.669 4.826 4.582 4.739 11,917 +0.04(+0.93%)
Jan 31, 2019 4.660 4.704 4.560 4.695 74,922 +0.03(+0.56%)
Jan 30, 2019 4.669 4.669 4.564 4.669 74,225 +0.03(+0.75%)
Jan 29, 2019 4.555 4.704 4.555 4.634 80,557 +0.06(+1.24%)
Jan 28, 2019 4.582 4.669 4.568 4.577 19,415 -0.05(-1.04%)
Jan 25, 2019 4.704 4.704 4.547 4.625 44,690 +0.00(+0.00%)
Jan 24, 2019 4.538 4.634 4.494 4.625 49,682 +0.13(+2.91%)
Jan 23, 2019 4.459 4.573 4.459 4.494 20,345 +0.04(+0.98%)
Jan 22, 2019 4.442 4.529 4.355 4.451 24,579 -0.02(-0.39%)
Jan 18, 2019 4.311 4.512 4.311 4.468 100,725 +0.22(+5.13%)
Jan 17, 2019 4.189 4.276 4.145 4.250 53,681 +0.03(+0.62%)
Jan 16, 2019 4.163 4.241 4.145 4.224 18,889 +0.02(+0.41%)
Jan 15, 2019 4.154 4.259 4.154 4.206 9,347 +0.02(+0.42%)
Jan 14, 2019 4.154 4.206 4.067 4.189 17,335 +0.06(+1.48%)
Jan 11, 2019 4.019 4.180 4.019 4.128 61,306 +0.03(+0.85%)
Jan 10, 2019 4.032 4.203 4.023 4.093 28,703 +0.05(+1.30%)
Jan 09, 2019 3.912 4.048 3.912 4.040 16,403 +0.13(+3.35%)
Jan 08, 2019 3.857 3.927 3.848 3.910 12,553 +0.06(+1.59%)
Jan 07, 2019 3.857 3.910 3.752 3.848 16,462 +0.00(+0.00%)
Jan 04, 2019 3.796 4.075 3.761 3.848 42,971 +0.08(+2.08%)
Jan 03, 2019 3.848 4.020 3.744 3.770 12,558 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.