Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0 -0.00(-33.33%)
Aug 22, 2024 0.0150 0 -0.01(-25.00%)
Aug 08, 2024 0.0200 0 +0.01(+33.33%)
Jul 22, 2024 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0150 0 -0.01(-40.00%)
Jun 17, 2024 0.0250 0.0250 0 +0.01(+66.67%)
Jun 05, 2024 0.0150 0 -0.01(-40.00%)
Jun 03, 2024 0.0250 0.0250 100 +0.01(+66.67%)
May 30, 2024 0.0150 0.0150 0 -0.01(-25.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0 -0.02(-42.86%)
Apr 22, 2024 0.0350 0 +0.02(+75.00%)
Apr 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-33.33%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0300 0 +0.01(+50.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.