Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1300 0.1300 0.1250 0.1250 162,500 -0.01(-3.85%)
May 22, 2024 0.1300 0.1300 0.1250 0.1300 235,000 +0.00(+0.00%)
May 21, 2024 0.1350 0.1350 0.1300 0.1300 319,500 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1250 0.1300 108,000 +0.01(+4.00%)
May 15, 2024 0.1250 0.1300 0.1250 0.1250 294,701 +0.00(+0.00%)
May 14, 2024 0.1300 0.1300 0.1250 0.1250 31,829 +0.00(+0.00%)
May 13, 2024 0.1300 0.1300 0.1250 0.1250 61,902 +0.00(+0.00%)
May 10, 2024 0.1200 0.1300 0.1200 0.1250 177,540 +0.01(+4.17%)
May 09, 2024 0.1250 0.1250 0.1200 0.1200 126,999 +0.00(+0.00%)
May 08, 2024 0.1250 0.1250 0.1200 0.1200 59,100 -0.01(-4.00%)
May 07, 2024 0.1250 0.1250 0.1200 0.1250 224,001 +0.00(+0.00%)
May 06, 2024 0.1200 0.1250 0.1200 0.1250 418,655 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1200 0.1250 370,846 +0.00(+0.00%)
May 02, 2024 0.1300 0.1400 0.1200 0.1250 1,133,402 -0.01(-3.85%)
May 01, 2024 0.1350 0.1350 0.1300 0.1300 24,000 +0.00(+0.00%)
Apr 30, 2024 0.1300 0.1330 0.1300 0.1300 64,750 -0.01(-3.70%)
Apr 29, 2024 0.1400 0.1400 0.1350 0.1350 99,815 -0.01(-3.57%)
Apr 26, 2024 0.1350 0.1450 0.1350 0.1400 187,974 +0.01(+3.70%)
Apr 25, 2024 0.1300 0.1350 0.1300 0.1350 136,000 +0.00(+0.00%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1400 0.1350 0.1350 23,500 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1350 0.1350 19,868 -0.01(-3.57%)
Apr 19, 2024 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
Apr 18, 2024 0.1300 0.1400 0.1300 0.1350 84,997 +0.01(+8.00%)
Apr 17, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1350 0.1200 0.1250 534,006 -0.01(-3.85%)
Apr 15, 2024 0.1350 0.1350 0.1300 0.1300 90,008 -0.00(-2.26%)
Apr 12, 2024 0.1350 0.1350 0.1300 0.1330 635,195 +0.00(+2.31%)
Apr 11, 2024 0.1450 0.1450 0.1250 0.1300 395,538 -0.02(-13.33%)
Apr 10, 2024 0.1450 0.1500 0.1450 0.1500 350,112 +0.01(+3.45%)
Apr 09, 2024 0.1550 0.1550 0.1450 0.1450 110,800 -0.01(-3.33%)
Apr 08, 2024 0.1300 0.1500 0.1300 0.1500 905,451 +0.02(+20.00%)
Apr 05, 2024 0.1300 0.1300 0.1250 0.1250 50,500 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1400 0.1250 0.1250 240,500 -0.01(-7.41%)
Apr 03, 2024 0.1300 0.1400 0.1300 0.1350 89,281 +0.01(+8.00%)
Apr 02, 2024 0.1200 0.1400 0.1200 0.1250 177,317 +0.01(+4.17%)
Apr 01, 2024 0.1100 0.1200 0.1100 0.1200 269,593 +0.01(+9.09%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1100 666,000 +0.01(+4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 103,820 -0.01(-4.55%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 44,500 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 53,251 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1000 0.1100 525,570 +0.01(+4.76%)
Mar 20, 2024 0.1100 0.1100 0.1000 0.1050 471,446 -0.01(-8.70%)
Mar 19, 2024 0.1150 0.1150 0.1150 0.1150 22,100 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1200 0.1100 0.1150 164,500 +0.01(+4.55%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1100 64,550 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 262,350 -0.01(-4.35%)
Mar 13, 2024 0.1150 0.1150 0.1150 0.1150 36,500 +0.01(+4.55%)
Mar 12, 2024 0.1200 0.1200 0.1100 0.1100 412,000 -0.01(-4.35%)
Mar 11, 2024 0.1150 0.1150 0.1100 0.1150 266,669 +0.01(+4.55%)
Mar 08, 2024 0.1100 0.1150 0.1100 0.1100 66,900 +0.01(+4.76%)
Mar 07, 2024 0.1100 0.1100 0.1000 0.1050 227,000 -0.01(-4.55%)
Mar 06, 2024 0.1000 0.1150 0.1000 0.1100 367,742 +0.01(+10.00%)
Mar 05, 2024 0.1000 0.1000 0.1000 0.1000 374,000 +0.01(+5.26%)
Mar 04, 2024 0.1000 0.1000 0.0900 0.0950 75,900 +0.01(+5.56%)
Mar 01, 2024 0.0900 0.1000 0.0850 0.0900 403,950 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0900 0.0850 0.0900 114,701 +0.00(+5.88%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 45,570 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 94,611 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0900 436,500 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0900 159,025 -0.01(-5.26%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0950 230,533 +0.00(+0.00%)
Feb 21, 2024 0.1050 0.1050 0.0950 0.0950 264,883 -0.01(-5.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 455,472 -0.01(-9.09%)
Feb 16, 2024 0.1100 0 +0.01(+4.76%)
Feb 15, 2024 0.1100 0.1100 0.1050 0.1050 82,530 -0.01(-4.55%)
Feb 14, 2024 0.1150 0.1150 0.1050 0.1100 140,591 -0.01(-4.35%)
Feb 13, 2024 0.1350 0.1350 0.1150 0.1150 246,043 -0.02(-14.81%)
Feb 12, 2024 0.1400 0.1400 0.1350 0.1350 84,000 +0.00(+0.00%)
Feb 09, 2024 0.1350 0.1400 0.1350 0.1350 96,591 +0.00(+0.00%)
Feb 08, 2024 0.1350 0.1350 0.1300 0.1350 91,913 +0.01(+3.85%)
Feb 07, 2024 0.1300 0.1300 0.1300 0.1300 95,827 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1300 132,265 -0.01(-3.70%)
Feb 05, 2024 0.1400 0.1400 0.1350 0.1350 52,300 -0.00(-2.17%)
Feb 02, 2024 0.1400 0.1400 0.1300 0.1380 172,800 +0.00(+0.00%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1380 105,500 +0.00(+2.22%)
Jan 31, 2024 0.1450 0.1450 0.1350 0.1350 170,874 -0.01(-6.90%)
Jan 30, 2024 0.1400 0.1450 0.1400 0.1450 38,750 +0.00(+3.57%)
Jan 29, 2024 0.1450 0.1450 0.1400 0.1400 235,874 -0.00(-3.45%)
Jan 26, 2024 0.1350 0.1500 0.1300 0.1450 282,720 +0.01(+11.54%)
Jan 25, 2024 0.1400 0.1400 0.1300 0.1300 45,926 -0.01(-3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 124,983 +0.01(+3.85%)
Jan 23, 2024 0.1450 0.1450 0.1300 0.1300 109,444 -0.01(-10.34%)
Jan 22, 2024 0.1350 0.1450 0.1300 0.1450 627,650 +0.01(+7.41%)
Jan 19, 2024 0.1600 0.1600 0.1050 0.1350 3,423,875 -0.05(-27.03%)
Jan 18, 2024 0.1850 0.1850 0.1850 0.1850 27,584 +0.01(+2.78%)
Jan 17, 2024 0.1900 0.1950 0.1800 0.1800 120,011 -0.02(-7.69%)
Jan 16, 2024 0.2050 0.2050 0.1900 0.1950 179,811 -0.01(-4.88%)
Jan 15, 2024 0.1950 0.2050 0.1900 0.2050 178,448 +0.01(+7.89%)
Jan 12, 2024 0.1750 0.1900 0.1750 0.1900 216,029 +0.01(+5.56%)
Jan 11, 2024 0.1750 0.1800 0.1750 0.1800 124,518 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1700 0.1800 156,515 +0.01(+2.86%)
Jan 09, 2024 0.1850 0.1850 0.1750 0.1750 179,431 -0.01(-2.78%)
Jan 08, 2024 0.2000 0.2000 0.1800 0.1800 271,903 -0.02(-10.00%)
Jan 05, 2024 0.1950 0.2000 0.1950 0.2000 192,200 +0.01(+5.26%)
Jan 04, 2024 0.1900 0.1950 0.1900 0.1900 184,500 -0.01(-2.56%)
Jan 03, 2024 0.2000 0.2000 0.1900 0.1950 196,571 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.