Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.670 -0.020 (-0.26%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.860 7.870 7.670 7.690 1,745,368 -0.14(-1.79%)
May 30, 2024 7.820 7.900 7.800 7.830 140,797 +0.00(+0.00%)
May 29, 2024 7.870 7.950 7.810 7.830 159,301 -0.14(-1.76%)
May 28, 2024 8.080 8.080 7.960 7.970 195,809 -0.09(-1.12%)
May 27, 2024 7.960 8.070 7.950 8.060 63,792 +0.12(+1.51%)
May 24, 2024 8.020 8.030 7.870 7.940 445,766 +0.04(+0.51%)
May 23, 2024 8.010 8.050 7.850 7.900 375,181 -0.17(-2.11%)
May 22, 2024 8.180 8.230 8.010 8.070 331,001 -0.20(-2.42%)
May 21, 2024 8.060 8.290 8.060 8.270 273,364 +0.25(+3.12%)
May 17, 2024 8.020 0 +0.28(+3.62%)
May 16, 2024 7.730 7.790 7.670 7.740 232,444 -0.02(-0.26%)
May 15, 2024 7.700 7.790 7.600 7.760 288,258 +0.14(+1.84%)
May 14, 2024 7.740 7.770 7.590 7.620 195,797 -0.09(-1.17%)
May 13, 2024 7.700 7.760 7.650 7.710 189,398 -0.01(-0.13%)
May 10, 2024 7.910 7.920 7.700 7.720 189,370 -0.13(-1.66%)
May 09, 2024 7.730 7.850 7.720 7.850 237,276 +0.14(+1.82%)
May 08, 2024 7.630 7.820 7.590 7.710 390,650 -0.01(-0.13%)
May 07, 2024 7.650 7.760 7.620 7.720 173,925 +0.03(+0.39%)
May 06, 2024 7.570 7.750 7.570 7.690 293,072 +0.25(+3.36%)
May 03, 2024 7.590 7.640 7.390 7.440 275,604 -0.14(-1.85%)
May 02, 2024 7.620 7.800 7.550 7.580 453,995 -0.11(-1.43%)
May 01, 2024 7.600 7.830 7.600 7.690 711,995 +0.17(+2.26%)
Apr 30, 2024 7.530 7.700 7.490 7.520 473,288 -0.21(-2.72%)
Apr 29, 2024 7.700 7.820 7.590 7.730 321,003 +0.02(+0.26%)
Apr 26, 2024 7.630 7.710 7.570 7.710 220,778 +0.22(+2.94%)
Apr 25, 2024 7.340 7.550 7.300 7.490 178,880 +0.12(+1.63%)
Apr 24, 2024 7.280 7.400 7.280 7.370 150,568 +0.02(+0.27%)
Apr 23, 2024 7.130 7.350 7.100 7.350 221,603 +0.16(+2.23%)
Apr 22, 2024 7.350 7.420 7.180 7.190 582,165 -0.41(-5.39%)
Apr 19, 2024 7.460 7.640 7.400 7.600 292,242 +0.14(+1.88%)
Apr 18, 2024 7.420 7.530 7.370 7.460 524,587 +0.00(+0.00%)
Apr 17, 2024 7.320 7.490 7.290 7.460 733,795 +0.21(+2.90%)
Apr 16, 2024 7.140 7.300 7.080 7.250 667,059 +0.00(+0.00%)
Apr 15, 2024 7.410 7.460 7.230 7.250 253,350 -0.14(-1.89%)
Apr 12, 2024 7.680 7.790 7.310 7.390 441,795 -0.08(-1.07%)
Apr 11, 2024 7.620 7.680 7.430 7.470 366,437 -0.08(-1.06%)
Apr 10, 2024 7.410 7.580 7.340 7.550 501,887 -0.04(-0.53%)
Apr 09, 2024 7.440 7.590 7.400 7.590 562,220 +0.32(+4.40%)
Apr 08, 2024 7.500 7.540 7.230 7.270 605,903 -0.17(-2.28%)
Apr 05, 2024 7.300 7.530 7.260 7.440 436,542 +0.16(+2.20%)
Apr 04, 2024 7.460 7.520 7.230 7.280 352,515 -0.18(-2.41%)
Apr 03, 2024 7.290 7.500 7.270 7.460 389,391 +0.13(+1.77%)
Apr 02, 2024 7.180 7.340 7.120 7.330 551,990 +0.19(+2.66%)
Apr 01, 2024 7.210 7.320 7.050 7.140 578,682 +0.04(+0.56%)
Mar 28, 2024 7.100 0 +0.11(+1.57%)
Mar 27, 2024 6.800 6.990 6.770 6.990 119,927 +0.24(+3.56%)
Mar 26, 2024 6.900 6.900 6.750 6.750 159,674 -0.03(-0.44%)
Mar 25, 2024 6.810 6.930 6.740 6.780 137,510 +0.04(+0.59%)
Mar 22, 2024 6.700 6.820 6.680 6.740 172,213 +0.00(+0.00%)
Mar 21, 2024 6.910 7.060 6.740 6.740 346,577 -0.05(-0.74%)
Mar 20, 2024 6.530 6.870 6.490 6.790 297,145 +0.22(+3.35%)
Mar 19, 2024 6.640 6.750 6.540 6.570 194,575 -0.14(-2.09%)
Mar 18, 2024 6.810 6.820 6.680 6.710 208,013 -0.13(-1.90%)
Mar 15, 2024 6.600 6.870 6.590 6.840 616,229 +0.23(+3.48%)
Mar 14, 2024 6.490 6.630 6.480 6.610 237,951 +0.04(+0.61%)
Mar 13, 2024 6.410 6.620 6.370 6.570 192,754 +0.20(+3.14%)
Mar 12, 2024 6.290 6.420 6.240 6.370 155,094 -0.06(-0.93%)
Mar 11, 2024 6.240 6.480 6.240 6.430 234,203 +0.15(+2.39%)
Mar 08, 2024 6.330 6.380 6.220 6.280 186,833 -0.03(-0.48%)
Mar 07, 2024 6.310 6.320 6.230 6.310 129,680 +0.07(+1.12%)
Mar 06, 2024 6.240 6.300 6.160 6.240 282,893 +0.10(+1.63%)
Mar 05, 2024 6.290 6.350 6.130 6.140 229,185 -0.12(-1.92%)
Mar 04, 2024 6.160 6.310 6.140 6.260 390,687 +0.18(+2.96%)
Mar 01, 2024 5.680 6.110 5.680 6.080 1,239,718 +0.37(+6.48%)
Feb 29, 2024 5.540 5.710 5.540 5.710 1,587,253 +0.27(+4.96%)
Feb 28, 2024 5.530 5.530 5.420 5.440 139,363 -0.09(-1.63%)
Feb 27, 2024 5.540 5.580 5.510 5.530 114,286 +0.00(+0.00%)
Feb 26, 2024 5.580 5.580 5.470 5.530 127,843 -0.10(-1.78%)
Feb 23, 2024 5.550 5.650 5.490 5.630 173,298 +0.06(+1.08%)
Feb 22, 2024 5.650 5.680 5.530 5.570 134,579 -0.07(-1.24%)
Feb 21, 2024 5.630 5.670 5.550 5.640 261,437 +0.02(+0.36%)
Feb 20, 2024 5.640 5.670 5.530 5.620 225,854 +0.07(+1.26%)
Feb 16, 2024 5.550 0 +0.04(+0.73%)
Feb 15, 2024 5.470 5.580 5.450 5.510 236,033 +0.14(+2.61%)
Feb 14, 2024 5.430 5.500 5.360 5.370 457,860 -0.10(-1.83%)
Feb 13, 2024 5.900 5.900 5.380 5.470 1,255,720 -0.55(-9.14%)
Feb 12, 2024 5.900 6.030 5.870 6.020 107,182 +0.10(+1.69%)
Feb 09, 2024 5.900 5.950 5.850 5.920 123,190 +0.00(+0.00%)
Feb 08, 2024 5.950 5.980 5.900 5.920 157,556 -0.07(-1.17%)
Feb 07, 2024 6.010 6.050 5.980 5.990 164,851 -0.06(-0.99%)
Feb 06, 2024 6.030 6.080 5.980 6.050 122,771 +0.05(+0.83%)
Feb 05, 2024 6.100 6.100 5.940 6.000 190,886 -0.15(-2.44%)
Feb 02, 2024 6.170 6.170 6.060 6.150 223,926 -0.11(-1.76%)
Feb 01, 2024 6.170 6.300 6.150 6.260 263,189 +0.16(+2.62%)
Jan 31, 2024 6.230 6.320 6.100 6.100 295,890 -0.11(-1.77%)
Jan 30, 2024 6.340 6.360 6.210 6.210 96,127 -0.11(-1.74%)
Jan 29, 2024 6.330 6.340 6.230 6.320 138,575 +0.02(+0.32%)
Jan 26, 2024 6.320 6.380 6.270 6.300 153,946 -0.04(-0.63%)
Jan 25, 2024 6.330 6.380 6.300 6.340 152,923 +0.04(+0.63%)
Jan 24, 2024 6.620 6.630 6.300 6.300 178,491 -0.28(-4.26%)
Jan 23, 2024 6.480 6.590 6.390 6.580 415,497 +0.13(+2.02%)
Jan 22, 2024 6.340 6.480 6.280 6.450 241,080 +0.06(+0.94%)
Jan 19, 2024 6.350 6.400 6.240 6.390 341,339 +0.06(+0.95%)
Jan 18, 2024 6.440 6.440 6.320 6.330 86,770 -0.06(-0.94%)
Jan 17, 2024 6.370 6.420 6.270 6.390 187,849 -0.07(-1.08%)
Jan 16, 2024 6.580 6.620 6.430 6.460 151,584 -0.12(-1.82%)
Jan 15, 2024 6.700 6.700 6.580 6.580 39,086 -0.07(-1.05%)
Jan 12, 2024 6.580 6.810 6.580 6.650 262,323 +0.21(+3.26%)
Jan 11, 2024 6.460 6.490 6.330 6.440 169,191 -0.04(-0.62%)
Jan 10, 2024 6.490 6.530 6.430 6.480 88,606 -0.02(-0.31%)
Jan 09, 2024 6.510 6.590 6.470 6.500 170,338 +0.04(+0.62%)
Jan 08, 2024 6.380 6.500 6.320 6.460 83,672 -0.03(-0.46%)
Jan 05, 2024 6.460 6.570 6.440 6.490 144,201 +0.00(+0.00%)
Jan 04, 2024 6.400 6.500 6.390 6.490 123,974 +0.09(+1.41%)
Jan 03, 2024 6.440 6.460 6.370 6.400 211,576 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.