Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4400 0.5000 0.4400 0.5000 9,248 +0.04(+8.70%)
Dec 29, 2011 0.4600 0.4600 0.4600 0.4600 1,067 -0.01(-2.13%)
Dec 28, 2011 0.5000 0.5000 0.4700 0.4700 163,976 -0.03(-6.00%)
Dec 23, 2011 0.5000 0.5000 0.5000 0.5000 158,200 +0.00(+0.00%)
Dec 21, 2011 0.5000 0.5000 0.5000 0.5000 3,684 +0.00(+0.00%)
Dec 20, 2011 0.4800 0.5000 0.4650 0.5000 12,500 +0.00(+0.00%)
Dec 19, 2011 0.5000 0.5000 0.5000 0.5000 84,481 +0.00(+0.00%)
Dec 16, 2011 0.4700 0.5000 0.4450 0.5000 27,290 +0.00(+0.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 26,818 +0.00(+0.00%)
Dec 14, 2011 0.5000 0.5000 0.5000 0.5000 864 +0.00(+0.00%)
Dec 13, 2011 0.5000 0.5200 0.5000 0.5000 4,400 -0.01(-1.96%)
Dec 12, 2011 0.5200 0.5200 0.5100 0.5100 48,200 -0.01(-1.92%)
Dec 09, 2011 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Dec 08, 2011 0.5200 0.5200 0.5200 0.5200 30,000 +0.00(+0.00%)
Dec 07, 2011 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 06, 2011 0.5200 0.5200 0.5200 0.5200 10,300 +0.00(+0.00%)
Dec 05, 2011 0.5200 0.5200 0.5200 0.5200 532 +0.00(+0.00%)
Dec 02, 2011 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Dec 01, 2011 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Nov 30, 2011 0.5200 0.5200 0.5200 0.5200 3,130 +0.00(+0.00%)
Nov 29, 2011 0.5500 0.5500 0.5200 0.5200 5,402 -0.01(-1.89%)
Nov 28, 2011 0.5300 0.5300 0.5300 0.5300 9,950 +0.01(+1.92%)
Nov 25, 2011 0.5200 0.5200 0.5200 228 +0.00(+0.00%)
Nov 24, 2011 0.5200 0.5200 0.5200 0.5200 2,347 +0.00(+0.00%)
Nov 23, 2011 0.5500 0.5500 0.5200 0.5200 19,807 +0.00(+0.00%)
Nov 22, 2011 0.5200 0.5200 0.5200 0.5200 2,000 -0.05(-8.77%)
Nov 21, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 18, 2011 0.5400 0.6200 0.5400 0.5700 8,439 +0.01(+1.79%)
Nov 17, 2011 0.5800 0.5800 0.5500 0.5600 1,504,000 -0.07(-11.11%)
Nov 16, 2011 0.6100 0.6500 0.6100 0.6300 215,220 +0.07(+12.50%)
Nov 15, 2011 0.5400 0.5600 0.5400 0.5600 27,489 +0.04(+7.69%)
Nov 14, 2011 0.5500 0.5500 0.5200 0.5200 82,000 -0.04(-7.14%)
Nov 11, 2011 0.5600 0.6000 0.5600 0.5600 66,674 +0.04(+7.69%)
Nov 10, 2011 0.4800 0.5200 0.4800 0.5200 29,955 +0.04(+7.22%)
Nov 09, 2011 0.5000 0.5000 0.4850 0.4850 45,299 -0.02(-3.00%)
Nov 08, 2011 0.5100 0.5100 0.5000 0.5000 20,000 +0.01(+1.01%)
Nov 07, 2011 0.4950 0.4950 0.4950 0.4950 3,900 -0.05(-8.33%)
Nov 04, 2011 0.5300 0.5400 0.5300 0.5400 4,000 +0.06(+12.50%)
Nov 03, 2011 0.5000 0.5000 0.4800 0.4800 10,800 +0.00(+0.00%)
Nov 02, 2011 0.5200 0.5200 0.3850 0.4800 102,035 -0.05(-9.43%)
Nov 01, 2011 0.5300 0.5300 0.5300 0.5300 5,000 -0.02(-3.64%)
Oct 31, 2011 0.5500 0.5500 0.5500 0.5500 1,712 +0.00(+0.00%)
Oct 28, 2011 0.5500 0.5500 0.5500 0.5500 30,000 -0.01(-1.79%)
Oct 27, 2011 0.5800 0.5900 0.5300 0.5600 84,140 -0.01(-1.75%)
Oct 26, 2011 0.5700 0.5700 0.5700 0.5700 9,537 -0.03(-5.00%)
Oct 25, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2011 0.5600 0.6000 0.5600 0.6000 14,300 +0.03(+5.26%)
Oct 21, 2011 0.5700 0.5700 0.5700 0.5700 8,515 +0.05(+9.62%)
Oct 20, 2011 0.5900 0.5900 0.4750 0.5200 213,891 -0.08(-13.33%)
Oct 19, 2011 0.5800 0.6000 0.5400 0.6000 86,500 +0.07(+13.21%)
Oct 18, 2011 0.5800 0.5800 0.5300 0.5300 4,050 -0.05(-8.62%)
Oct 17, 2011 0.5800 0.5900 0.5800 0.5800 14,000 +0.02(+3.57%)
Oct 14, 2011 0.6000 0.6000 0.5200 0.5600 78,500 -0.04(-6.67%)
Oct 13, 2011 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Oct 12, 2011 0.5300 0.6100 0.5300 0.6100 2,160 +0.07(+12.96%)
Oct 11, 2011 0.6300 0.6300 0.5400 0.5400 5,680 -0.08(-12.90%)
Oct 07, 2011 0.5700 0.6200 0.5500 0.6200 12,000 +0.12(+24.00%)
Oct 06, 2011 0.6400 0.6400 0.5000 0.5000 14,738 -0.03(-5.66%)
Oct 05, 2011 0.5800 0.5800 0.5300 0.5300 17,000 +0.01(+1.92%)
Oct 04, 2011 0.5400 0.5500 0.5200 0.5200 19,266 -0.02(-3.70%)
Oct 03, 2011 0.5000 0.5600 0.5000 0.5400 97,834 +0.00(+0.00%)
Sep 30, 2011 0.6100 0.6100 0.5400 0.5400 110,628 -0.08(-12.90%)
Sep 29, 2011 0.6000 0.6200 0.5900 0.6200 192,000 +0.07(+12.73%)
Sep 28, 2011 0.5600 0.5700 0.5500 0.5500 11,000 +0.04(+7.84%)
Sep 27, 2011 0.5100 0.5100 0.5100 0.5100 1,141 -0.08(-13.56%)
Sep 26, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 23, 2011 0.5600 0.5900 0.5600 0.5900 16,500 +0.03(+5.36%)
Sep 22, 2011 0.6000 0.6200 0.5600 0.5600 18,800 +0.01(+1.82%)
Sep 21, 2011 0.6100 0.6100 0.5500 0.5500 11,000 -0.05(-8.33%)
Sep 20, 2011 0.5800 0.6100 0.5800 0.6000 18,913 +0.00(+0.00%)
Sep 19, 2011 0.6000 0.6200 0.6000 0.6000 58,045 -0.06(-9.09%)
Sep 16, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2011 0.6500 0.6600 0.6500 0.6600 21,500 +0.04(+6.45%)
Sep 14, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 13, 2011 0.6200 0.6200 0.6200 0.6200 3,500 -0.01(-1.59%)
Sep 12, 2011 0.6300 0.6300 0.6300 0.6300 228 +0.00(+0.00%)
Sep 09, 2011 0.6600 0.6600 0.6300 0.6300 48,000 -0.04(-5.97%)
Sep 08, 2011 0.6700 0.6700 0.6700 0.6700 5,350 -0.06(-8.22%)
Sep 07, 2011 0.6400 0.7300 0.6400 0.7300 152,688 +0.11(+17.74%)
Sep 06, 2011 0.6500 0.6500 0.6200 0.6200 55,919 -0.08(-11.43%)
Sep 02, 2011 0.6800 0.7000 0.6800 0.7000 2,000 +0.02(+2.94%)
Sep 01, 2011 0.7000 0.7000 0.6800 0.6800 11,500 -0.02(-2.86%)
Aug 31, 2011 0.7000 0.7200 0.7000 0.7000 17,650 +0.00(+0.00%)
Aug 30, 2011 0.7000 0.7000 0.7000 0.7000 37,050 +0.00(+0.00%)
Aug 29, 2011 0.7400 0.7400 0.7000 0.7000 5,400 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.7100 0.7000 0.7000 9,500 +0.09(+14.75%)
Aug 25, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 24, 2011 0.6900 0.6900 0.6100 0.6100 4,000 -0.01(-1.61%)
Aug 23, 2011 0.7000 0.7000 0.6200 0.6200 31,425 +0.00(+0.00%)
Aug 22, 2011 0.7000 0.7000 0.6200 0.6200 17,319 -0.12(-16.22%)
Aug 19, 2011 0.7000 0.7400 0.6900 0.7400 78,827 +0.04(+5.71%)
Aug 18, 2011 0.7000 0.7000 0.6900 0.7000 164,648 +0.00(+0.00%)
Aug 17, 2011 0.7000 0.7000 0.7000 0.7000 40,100 -0.05(-6.67%)
Aug 16, 2011 0.7000 0.7500 0.6300 0.7500 34,500 +0.00(+0.00%)
Aug 15, 2011 0.6900 0.7500 0.6900 0.7500 35,268 +0.06(+8.70%)
Aug 12, 2011 0.6500 0.6900 0.6200 0.6900 34,220 +0.11(+18.97%)
Aug 11, 2011 0.6300 0.6500 0.5800 0.5800 21,350 +0.02(+3.57%)
Aug 10, 2011 0.6000 0.6000 0.5600 0.5600 90,590 +0.02(+3.70%)
Aug 09, 2011 0.4800 0.5400 0.4800 0.5400 150,615 +0.07(+14.89%)
Aug 08, 2011 0.5300 0.5400 0.4700 0.4700 112,000 -0.09(-16.07%)
Aug 05, 2011 0.5900 0.5900 0.5600 0.5600 32,200 -0.03(-5.08%)
Aug 04, 2011 0.6300 0.6300 0.5700 0.5900 112,735 -0.06(-9.23%)
Aug 03, 2011 0.6800 0.6800 0.6300 0.6500 196,348 -0.05(-7.14%)
Aug 02, 2011 0.7100 0.7100 0.7000 0.7000 30,500 -0.05(-6.67%)
Jul 29, 2011 0.7000 0.7500 0.6900 0.7500 36,500 +0.01(+1.35%)
Jul 28, 2011 0.7000 0.7400 0.6700 0.7400 172,500 +0.00(+0.00%)
Jul 27, 2011 0.7200 0.7400 0.7100 0.7400 60,269 -0.01(-1.33%)
Jul 26, 2011 0.7300 0.7500 0.7300 0.7500 9,000 +0.01(+1.35%)
Jul 25, 2011 0.7400 0.7900 0.7200 0.7400 120,847 +0.00(+0.00%)
Jul 22, 2011 0.7400 0.7400 0.7400 0.7400 56,730 -0.01(-1.33%)
Jul 21, 2011 0.7300 0.7600 0.7200 0.7500 132,125 +0.00(+0.00%)
Jul 20, 2011 0.7500 0.7500 0.7300 0.7500 65,400 +0.02(+2.74%)
Jul 19, 2011 0.7400 0.7500 0.7200 0.7300 109,500 -0.01(-1.35%)
Jul 18, 2011 0.7300 0.7500 0.7200 0.7400 118,539 -0.01(-1.33%)
Jul 15, 2011 0.7300 0.7500 0.7200 0.7500 92,500 +0.01(+1.35%)
Jul 14, 2011 0.7500 0.7500 0.7400 0.7400 19,000 -0.01(-1.33%)
Jul 13, 2011 0.7300 0.7500 0.7000 0.7500 337,415 -0.03(-3.85%)
Jul 12, 2011 0.7200 0.7800 0.6700 0.7800 159,332 +0.06(+8.33%)
Jul 11, 2011 0.7400 0.7400 0.7200 0.7200 13,341 -0.01(-1.37%)
Jul 08, 2011 0.7600 0.7600 0.7300 0.7300 6,692 -0.05(-6.41%)
Jul 07, 2011 0.7300 0.7800 0.7100 0.7800 24,355 +0.07(+9.86%)
Jul 06, 2011 0.7100 0.7100 0.7100 0.7100 1,200 -0.05(-6.58%)
Jul 05, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 04, 2011 0.7000 0.7700 0.7000 0.7600 55,900 +0.04(+5.56%)
Jun 30, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 29, 2011 0.7200 0.7200 0.7200 0.7200 96,400 +0.01(+1.41%)
Jun 28, 2011 0.7100 0.7100 0.7100 0.7100 2,500 -0.01(-1.39%)
Jun 27, 2011 0.7000 0.7200 0.7000 0.7200 9,090 +0.01(+1.41%)
Jun 24, 2011 0.7100 0.7100 0.7100 300 +0.00(+0.00%)
Jun 23, 2011 0.7100 0.7100 0.7100 0.7100 7,700 +0.02(+2.90%)
Jun 22, 2011 0.6900 0.6900 0.6900 0.6900 12,000 -0.01(-1.43%)
Jun 21, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jun 20, 2011 0.7200 0.7000 0.7000 0.7000 31,700 -0.01(-1.41%)
Jun 17, 2011 0.7300 0.7300 0.7100 0.7100 86,696 -0.02(-2.74%)
Jun 16, 2011 0.7200 0.7600 0.7200 0.7300 6,900 -0.03(-3.95%)
Jun 15, 2011 0.7700 0.7700 0.7500 0.7600 95,051 +0.00(+0.00%)
Jun 14, 2011 0.7600 0.7600 0.7600 0.7600 27,376 +0.01(+1.33%)
Jun 13, 2011 0.7500 0.7800 0.7200 0.7500 34,600 -0.05(-6.25%)
Jun 10, 2011 0.8000 0.8000 0.8000 0.8000 5,346 +0.00(+0.00%)
Jun 09, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 08, 2011 0.8100 0.8200 0.8000 0.8000 12,978 -0.04(-4.76%)
Jun 07, 2011 0.8400 0.8400 0.8400 90 +0.00(+0.00%)
Jun 06, 2011 0.8500 0.8500 0.8200 0.8400 177,702 -0.01(-1.18%)
Jun 03, 2011 0.8200 0.8500 0.8200 0.8500 88,434 -0.04(-4.49%)
May 24, 2011 0.8600 0.8900 0.8600 0.8900 14,973 +0.03(+3.49%)
May 20, 2011 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
May 19, 2011 0.8800 0.8800 0.8600 0.8600 10,684 -0.04(-4.44%)
May 18, 2011 0.8500 0.9000 0.8500 0.9000 93,200 +0.04(+4.65%)
May 17, 2011 0.8500 0.8600 0.8500 0.8600 43,300 +0.01(+1.18%)
May 16, 2011 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 13, 2011 0.9000 0.9000 0.8500 0.8500 46,500 -0.03(-3.41%)
May 12, 2011 0.8500 0.8800 0.8500 0.8800 39,761 +0.01(+1.15%)
May 11, 2011 0.9100 0.9100 0.8700 0.8700 7,000 -0.01(-1.14%)
May 10, 2011 0.8800 0.8800 0.8800 0.8800 4,000 +0.01(+1.15%)
May 09, 2011 0.8700 0.8700 0.8700 0.8700 2,187 -0.01(-1.14%)
May 06, 2011 0.8800 0.8800 0.8800 0.8800 500 +0.02(+2.33%)
May 05, 2011 0.8800 0.8900 0.8600 0.8600 21,500 -0.04(-4.44%)
May 04, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 03, 2011 0.9000 0.9000 0.9000 0.9000 5,650 -0.02(-2.17%)
May 02, 2011 0.9200 0.9300 0.9200 0.9200 8,500 +0.00(+0.00%)
Apr 29, 2011 0.9200 0.9200 0.9200 0.9200 4,995 +0.01(+1.10%)
Apr 28, 2011 0.9100 0.9500 0.9100 0.9100 37,857 +0.00(+0.00%)
Apr 27, 2011 0.8700 0.9100 0.8700 0.9100 95,170 +0.05(+5.81%)
Apr 26, 2011 0.8700 0.8700 0.8500 0.8600 64,500 -0.01(-1.15%)
Apr 25, 2011 0.8600 0.8900 0.8600 0.8700 16,000 -0.03(-3.33%)
Apr 21, 2011 0.9000 0.9000 0.9000 0.9000 2,864 +0.04(+4.65%)
Apr 20, 2011 0.8900 0.8900 0.8600 0.8600 5,045 +0.01(+1.18%)
Apr 19, 2011 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 18, 2011 0.9200 0.9200 0.8500 0.8500 19,746 -0.02(-2.30%)
Apr 15, 2011 0.9300 0.9300 0.8700 0.8700 19,068 -0.03(-3.33%)
Apr 14, 2011 0.9000 0.9000 0.9000 0.9000 12,175 -0.03(-3.23%)
Apr 13, 2011 0.9000 0.9300 0.9000 0.9300 33,170 +0.04(+4.49%)
Apr 12, 2011 0.9000 0.9000 0.8900 0.8900 89,000 +0.02(+2.30%)
Apr 11, 2011 0.9100 0.9100 0.8700 0.8700 42,897 +0.01(+1.16%)
Apr 08, 2011 0.9100 0.9300 0.8600 0.8600 67,933 -0.02(-2.27%)
Apr 07, 2011 0.8900 0.9100 0.8800 0.8800 30,000 -0.01(-1.12%)
Apr 06, 2011 0.9000 0.9400 0.8800 0.8900 175,779 -0.06(-6.32%)
Apr 05, 2011 0.9200 0.9500 0.8900 0.9500 83,539 +0.05(+5.56%)
Apr 04, 2011 0.9000 0.9000 0.8800 0.9000 487,943 +0.04(+4.65%)
Apr 01, 2011 0.8900 0.8900 0.8600 0.8600 6,485 -0.04(-4.44%)
Mar 31, 2011 0.9000 0.9000 0.8700 0.9000 209,500 +0.01(+1.12%)
Mar 30, 2011 0.8800 0.9000 0.8800 0.8900 94,267 +0.00(+0.00%)
Mar 29, 2011 0.9000 0.9100 0.8900 0.8900 298,219 +0.01(+1.14%)
Mar 28, 2011 0.8800 0.8800 0.8800 0.8800 690 -0.02(-2.22%)
Mar 25, 2011 0.9000 0.9000 0.8600 0.9000 13,850 +0.04(+4.65%)
Mar 24, 2011 0.9100 0.9100 0.8600 0.8600 27,000 -0.06(-6.52%)
Mar 23, 2011 0.9300 0.9300 0.9000 0.9200 211,300 -0.01(-1.08%)
Mar 22, 2011 1.000 1.000 0.9000 0.9300 70,608 -0.07(-7.00%)
Mar 21, 2011 0.9800 1.000 0.9800 1.000 3,500 +0.04(+4.17%)
Mar 18, 2011 0.9900 1.000 0.9600 0.9600 111,710 -0.02(-2.04%)
Mar 17, 2011 0.9600 0.9900 0.9600 0.9800 26,929 +0.02(+2.08%)
Mar 16, 2011 0.9700 0.9800 0.9600 0.9600 68,106 +0.04(+4.35%)
Mar 15, 2011 0.9600 0.9900 0.9200 0.9200 426,489 -0.03(-3.16%)
Mar 14, 2011 0.9500 0.9600 0.9500 0.9500 198,787 +0.04(+4.40%)
Mar 11, 2011 0.9100 0.9300 0.9100 0.9100 8,400 -0.02(-2.15%)
Mar 10, 2011 0.9200 0.9400 0.9200 0.9300 20,000 -0.06(-6.06%)
Mar 09, 2011 0.9300 0.9900 0.9300 0.9900 192,696 +0.09(+10.00%)
Mar 08, 2011 0.9400 0.9400 0.9000 0.9000 54,831 -0.06(-6.25%)
Mar 07, 2011 0.9700 0.9800 0.9600 0.9600 487,999 +0.08(+9.09%)
Mar 04, 2011 0.8800 0.8900 0.8700 0.8800 42,183 +0.02(+2.33%)
Mar 03, 2011 0.8800 0.8800 0.8600 0.8600 28,483 +0.03(+3.61%)
Mar 02, 2011 0.8500 0.8700 0.8300 0.8300 59,000 -0.01(-1.19%)
Mar 01, 2011 0.8400 0.8800 0.8300 0.8400 334,823 +0.06(+7.69%)
Feb 28, 2011 0.8200 0.8400 0.7800 0.7800 93,470 +0.03(+4.00%)
Feb 25, 2011 0.7500 0.7500 0.7500 0.7500 11,203 +0.00(+0.00%)
Feb 24, 2011 0.7600 0.7800 0.7500 0.7500 14,300 +0.00(+0.00%)
Feb 23, 2011 0.7500 0.7500 0.7500 0.7500 614 -0.05(-6.25%)
Feb 22, 2011 0.7800 0.8000 0.7300 0.8000 63,083 +0.01(+1.27%)
Feb 18, 2011 0.7700 0.7900 0.7600 0.7900 45,594 -0.02(-2.47%)
Feb 17, 2011 0.7800 0.8100 0.7700 0.8100 22,000 +0.02(+2.53%)
Feb 16, 2011 0.8100 0.8200 0.7900 0.7900 73,300 -0.02(-2.47%)
Feb 15, 2011 0.7900 0.8100 0.7800 0.8100 299,261 +0.01(+1.25%)
Feb 14, 2011 0.8000 0.8000 0.8000 0.8000 74,548 -0.05(-5.88%)
Feb 11, 2011 0.8200 0.8500 0.8100 0.8500 35,653 -0.03(-3.41%)
Feb 10, 2011 0.8100 0.8800 0.8100 0.8800 55,757 +0.05(+6.02%)
Feb 09, 2011 0.8400 0.8500 0.8100 0.8300 34,923 +0.01(+1.22%)
Feb 08, 2011 0.8300 0.8300 0.8100 0.8200 8,792 -0.03(-3.53%)
Feb 07, 2011 0.8700 0.9000 0.8500 0.8500 78,729 -0.04(-4.49%)
Feb 04, 2011 0.8900 0.9100 0.8900 0.8900 18,892 -0.02(-2.20%)
Feb 03, 2011 0.9200 0.9200 0.9000 0.9100 82,692 +0.01(+1.11%)
Feb 02, 2011 0.9400 0.9500 0.9000 0.9000 216,257 -0.07(-7.22%)
Feb 01, 2011 0.9300 0.9700 0.9300 0.9700 211,586 +0.01(+1.04%)
Jan 31, 2011 0.8800 0.9600 0.8800 0.9600 297,106 +0.04(+4.35%)
Jan 28, 2011 0.9000 0.9400 0.8600 0.9200 80,144 +0.00(+0.00%)
Jan 27, 2011 0.9500 0.9600 0.9100 0.9200 33,227 -0.03(-3.16%)
Jan 26, 2011 0.9500 0.9500 0.9500 0.9500 6,000 -0.01(-1.04%)
Jan 25, 2011 0.9600 0.9800 0.9600 0.9600 83,803 -0.01(-1.03%)
Jan 24, 2011 0.9600 0.9900 0.9600 0.9700 90,582 +0.01(+1.04%)
Jan 21, 2011 0.9500 0.9700 0.8900 0.9600 119,144 +0.02(+2.13%)
Jan 20, 2011 0.9500 0.9700 0.9100 0.9400 135,201 -0.02(-2.08%)
Jan 19, 2011 0.9900 0.9900 0.9400 0.9600 146,558 +0.01(+1.05%)
Jan 18, 2011 1.000 1.040 0.9200 0.9500 842,973 -0.01(-1.04%)
Jan 17, 2011 0.9500 1.050 0.9400 0.9600 754,646 +0.10(+11.63%)
Jan 14, 2011 0.9000 0.9000 0.8200 0.8600 171,374 -0.04(-4.44%)
Jan 13, 2011 0.8400 0.9000 0.8400 0.9000 439,550 +0.15(+20.00%)
Jan 12, 2011 0.7400 0.7600 0.7300 0.7500 58,531 +0.00(+0.00%)
Jan 11, 2011 0.7100 0.7500 0.7100 0.7500 206,750 +0.02(+2.74%)
Jan 10, 2011 0.7300 0.7300 0.7100 0.7300 117,084 +0.00(+0.00%)
Jan 07, 2011 0.7700 0.7700 0.7200 0.7300 315,777 -0.13(-15.12%)
Jan 06, 2011 0.8800 0.8800 0.8100 0.8600 22,000 +0.02(+2.38%)
Jan 05, 2011 0.8200 0.8700 0.8000 0.8400 111,726 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.