Skip to main content

Cracker Barrel (NQ: CBRL )

44.76 -0.20 (-0.44%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 111.38 113.36 110.80 110.85 168,861 -0.56(-0.50%)
Dec 30, 2021 111.86 113.18 111.09 111.41 277,474 -0.46(-0.41%)
Dec 29, 2021 111.16 112.83 110.91 111.87 214,767 +0.64(+0.57%)
Dec 28, 2021 110.81 113.01 110.45 111.23 221,776 +0.05(+0.05%)
Dec 27, 2021 109.54 111.57 108.92 111.18 286,322 +0.80(+0.73%)
Dec 23, 2021 108.10 110.52 106.60 110.38 326,301 +3.32(+3.10%)
Dec 22, 2021 107.35 107.91 106.13 107.06 301,210 -0.30(-0.28%)
Dec 21, 2021 104.88 108.46 104.53 107.36 404,698 +3.42(+3.29%)
Dec 20, 2021 103.44 104.27 100.91 103.94 447,411 -0.33(-0.31%)
Dec 17, 2021 104.05 105.59 101.87 104.27 531,950 +0.21(+0.20%)
Dec 16, 2021 107.61 108.30 103.79 104.06 374,437 -2.72(-2.55%)
Dec 15, 2021 105.28 106.92 103.32 106.78 415,477 +1.13(+1.07%)
Dec 14, 2021 106.15 107.33 105.32 105.66 577,951 -0.66(-0.62%)
Dec 13, 2021 109.66 110.33 105.39 106.31 395,894 -3.91(-3.55%)
Dec 10, 2021 109.78 110.43 108.14 110.22 254,698 +1.15(+1.06%)
Dec 09, 2021 110.30 111.45 108.96 109.07 235,769 -2.49(-2.23%)
Dec 08, 2021 111.13 113.94 110.06 111.56 323,168 +1.75(+1.59%)
Dec 07, 2021 111.19 112.27 109.39 109.81 314,939 +0.17(+0.16%)
Dec 06, 2021 105.89 111.04 105.56 109.64 466,773 +5.11(+4.89%)
Dec 03, 2021 105.35 107.06 104.17 104.53 434,276 -1.16(-1.09%)
Dec 02, 2021 102.99 106.42 102.99 105.68 569,095 +2.79(+2.71%)
Dec 01, 2021 107.61 109.37 102.88 102.89 575,816 -2.26(-2.15%)
Nov 30, 2021 106.28 107.51 104.68 105.15 479,546 -2.08(-1.94%)
Nov 29, 2021 111.98 112.46 106.39 107.23 646,332 -3.30(-2.99%)
Nov 26, 2021 110.61 112.00 107.81 110.53 408,139 -3.40(-2.99%)
Nov 24, 2021 112.02 115.54 110.60 113.94 458,306 +1.05(+0.93%)
Nov 23, 2021 120.64 121.39 112.35 112.89 949,379 -10.30(-8.36%)
Nov 22, 2021 122.65 124.94 122.36 123.19 492,280 +0.87(+0.71%)
Nov 19, 2021 121.93 122.73 120.68 122.32 366,133 -0.53(-0.43%)
Nov 18, 2021 123.32 122.92 120.86 122.86 399,565 -0.41(-0.33%)
Nov 17, 2021 121.43 123.80 120.65 123.26 283,264 +1.63(+1.34%)
Nov 16, 2021 124.19 124.29 121.49 121.63 439,496 -2.41(-1.95%)
Nov 15, 2021 125.81 127.28 123.57 124.04 264,984 -0.74(-0.59%)
Nov 12, 2021 124.82 126.97 124.42 124.78 256,737 -1.01(-0.80%)
Nov 11, 2021 126.40 127.82 125.62 125.79 238,274 -0.69(-0.54%)
Nov 10, 2021 126.01 126.48 248,662 +0.13(+0.10%)
Nov 09, 2021 128.40 128.71 125.05 126.35 352,534 -1.71(-1.34%)
Nov 08, 2021 126.35 128.32 124.72 128.07 441,801 +2.27(+1.80%)
Nov 05, 2021 124.95 127.28 122.65 125.80 495,485 +3.19(+2.60%)
Nov 04, 2021 118.79 123.07 118.75 122.61 445,809 +4.12(+3.48%)
Nov 03, 2021 114.52 119.92 114.52 118.50 378,136 +3.48(+3.03%)
Nov 02, 2021 118.06 118.06 112.90 115.01 360,563 -3.11(-2.63%)
Nov 01, 2021 114.90 118.79 116.89 118.12 485,316 +3.37(+2.94%)
Oct 29, 2021 112.81 115.91 112.81 114.75 488,975 +1.34(+1.18%)
Oct 28, 2021 111.29 113.95 110.73 113.42 333,073 +2.39(+2.16%)
Oct 27, 2021 111.75 112.79 110.53 111.02 266,214 -0.48(-0.43%)
Oct 26, 2021 111.22 111.51 287,053 +0.66(+0.60%)
Oct 25, 2021 112.15 112.17 110.50 110.84 319,514 -1.39(-1.24%)
Oct 22, 2021 112.89 114.00 111.85 112.23 365,427 -0.70(-0.62%)
Oct 21, 2021 113.96 115.37 112.34 112.93 436,204 -1.19(-1.04%)
Oct 20, 2021 114.02 115.96 112.82 114.12 497,640 -1.69(-1.46%)
Oct 19, 2021 116.64 117.39 115.39 115.81 264,881 -0.49(-0.42%)
Oct 18, 2021 114.91 116.91 114.19 116.29 265,298 +1.36(+1.18%)
Oct 15, 2021 119.07 119.89 114.46 114.94 360,382 -2.52(-2.14%)
Oct 14, 2021 116.16 118.36 115.66 117.45 213,784 +1.93(+1.67%)
Oct 13, 2021 117.38 118.24 114.66 115.53 354,553 -2.10(-1.79%)
Oct 12, 2021 119.89 120.81 117.33 117.62 259,149 -2.02(-1.69%)
Oct 11, 2021 119.87 121.81 119.62 119.65 171,072 -0.02(-0.01%)
Oct 08, 2021 121.41 122.57 119.60 119.66 201,776 -1.87(-1.54%)
Oct 07, 2021 123.60 124.24 121.01 121.53 223,499 -0.72(-0.59%)
Oct 06, 2021 120.42 122.76 119.48 122.25 230,830 +0.33(+0.27%)
Oct 05, 2021 122.10 124.19 121.26 121.92 253,900 +0.17(+0.14%)
Oct 04, 2021 123.14 124.77 121.00 121.75 321,754 -1.59(-1.29%)
Oct 01, 2021 120.55 123.72 119.89 123.35 325,888 +4.02(+3.37%)
Sep 30, 2021 121.74 121.74 118.72 119.33 305,672 -2.01(-1.66%)
Sep 29, 2021 122.58 124.63 121.10 121.34 220,515 -0.89(-0.73%)
Sep 28, 2021 125.70 126.77 121.85 122.23 345,170 -4.16(-3.29%)
Sep 27, 2021 124.36 127.89 124.19 126.39 377,393 +2.70(+2.19%)
Sep 24, 2021 124.18 126.29 121.89 123.68 472,512 -0.11(-0.09%)
Sep 23, 2021 119.95 124.50 119.95 123.79 548,102 +5.00(+4.21%)
Sep 22, 2021 115.34 120.30 115.34 118.79 468,722 +3.46(+3.00%)
Sep 21, 2021 112.61 116.75 112.61 115.34 732,302 -3.20(-2.70%)
Sep 20, 2021 116.32 119.02 116.06 118.54 511,479 +0.26(+0.22%)
Sep 17, 2021 116.33 118.93 115.53 118.28 589,508 +1.88(+1.61%)
Sep 16, 2021 115.41 117.39 115.34 116.40 170,653 +1.42(+1.24%)
Sep 15, 2021 114.10 115.12 112.27 114.98 370,163 -0.47(-0.41%)
Sep 14, 2021 118.40 118.40 115.07 115.45 284,854 -2.49(-2.11%)
Sep 13, 2021 116.59 118.09 114.99 117.94 199,999 +2.10(+1.81%)
Sep 10, 2021 118.05 118.79 115.73 115.84 213,006 -1.45(-1.24%)
Sep 09, 2021 117.32 118.88 116.37 117.29 359,852 -0.40(-0.34%)
Sep 08, 2021 119.66 120.50 117.36 117.69 318,715 -3.16(-2.61%)
Sep 07, 2021 121.59 123.45 120.41 120.85 309,980 -1.44(-1.18%)
Sep 03, 2021 124.28 124.39 121.00 122.29 344,469 -2.18(-1.75%)
Sep 02, 2021 124.81 125.09 123.21 124.47 265,906 -0.25(-0.20%)
Sep 01, 2021 123.29 124.89 122.08 124.72 295,715 +2.19(+1.79%)
Aug 31, 2021 120.78 122.92 120.38 122.52 555,434 +1.83(+1.52%)
Aug 30, 2021 123.27 123.27 119.63 120.69 303,018 -2.58(-2.09%)
Aug 27, 2021 119.98 123.97 119.98 123.27 280,680 +3.37(+2.81%)
Aug 26, 2021 120.31 121.30 118.59 119.89 207,132 -0.92(-0.76%)
Aug 25, 2021 117.63 121.45 117.01 120.82 392,873 +1.40(+1.17%)
Aug 24, 2021 117.60 120.22 117.60 119.42 285,271 +2.31(+1.98%)
Aug 23, 2021 116.59 118.13 115.23 117.10 260,381 +1.14(+0.98%)
Aug 20, 2021 113.18 116.28 112.85 115.97 197,910 +2.23(+1.96%)
Aug 19, 2021 113.90 114.35 110.75 113.74 315,652 -1.01(-0.88%)
Aug 18, 2021 114.81 116.51 113.10 114.75 212,434 -0.33(-0.29%)
Aug 17, 2021 116.34 117.02 114.35 115.08 187,740 -1.96(-1.68%)
Aug 16, 2021 116.43 117.35 115.40 117.04 167,355 -0.05(-0.04%)
Aug 13, 2021 117.69 117.75 116.77 117.09 120,617 -0.42(-0.36%)
Aug 12, 2021 117.57 118.17 115.98 117.51 182,585 -0.60(-0.51%)
Aug 11, 2021 116.05 118.18 114.35 118.11 190,139 +2.57(+2.22%)
Aug 10, 2021 114.04 115.97 113.67 115.54 197,725 +1.48(+1.30%)
Aug 09, 2021 114.48 114.64 112.09 114.06 325,411 -1.07(-0.93%)
Aug 06, 2021 114.91 116.26 114.11 115.12 178,144 +0.99(+0.87%)
Aug 05, 2021 114.36 115.16 113.50 114.13 212,343 +0.53(+0.47%)
Aug 04, 2021 113.71 114.82 112.88 113.61 210,102 -0.86(-0.75%)
Aug 03, 2021 117.09 117.09 113.07 114.47 275,541 -2.12(-1.82%)
Aug 02, 2021 117.09 118.61 115.50 116.58 363,111 +0.38(+0.32%)
Jul 30, 2021 118.08 119.54 115.72 116.21 315,850 -2.75(-2.31%)
Jul 29, 2021 118.92 120.94 117.96 118.96 273,615 +1.37(+1.17%)
Jul 28, 2021 119.87 119.87 115.36 117.58 481,987 -2.57(-2.14%)
Jul 27, 2021 118.92 120.53 117.95 120.15 219,469 -0.52(-0.43%)
Jul 26, 2021 118.33 122.02 118.33 120.67 347,386 +2.24(+1.89%)
Jul 23, 2021 121.41 121.41 117.86 118.43 229,660 -1.86(-1.55%)
Jul 22, 2021 120.69 121.43 119.08 120.29 218,557 -0.87(-0.72%)
Jul 21, 2021 121.35 123.97 120.79 121.16 471,639 +0.27(+0.23%)
Jul 20, 2021 116.38 122.58 116.04 120.88 478,999 +5.05(+4.36%)
Jul 19, 2021 117.28 119.11 114.05 115.83 489,164 -4.39(-3.65%)
Jul 16, 2021 121.95 123.69 117.69 120.23 1,241,760 -0.97(-0.80%)
Jul 15, 2021 123.88 123.88 119.03 121.20 465,694 -2.64(-2.14%)
Jul 14, 2021 123.53 125.60 123.12 123.84 433,061 +0.89(+0.72%)
Jul 13, 2021 123.41 123.83 122.78 122.95 280,582 -1.34(-1.08%)
Jul 12, 2021 123.25 124.31 122.46 124.30 251,056 +0.92(+0.75%)
Jul 09, 2021 122.41 124.92 122.23 123.37 280,772 +2.42(+2.00%)
Jul 08, 2021 121.99 123.23 119.75 120.95 431,556 -2.47(-2.01%)
Jul 07, 2021 123.84 124.18 120.99 123.42 335,114 -0.97(-0.78%)
Jul 06, 2021 126.57 127.67 123.41 124.39 293,219 -2.30(-1.82%)
Jul 02, 2021 126.72 127.26 126.14 126.69 233,508 +0.08(+0.06%)
Jul 01, 2021 126.69 128.13 125.60 126.62 304,451 +0.80(+0.63%)
Jun 30, 2021 123.13 126.76 122.82 125.82 416,021 +2.61(+2.12%)
Jun 29, 2021 125.50 125.50 122.82 123.21 345,305 -2.27(-1.81%)
Jun 28, 2021 126.38 126.38 122.49 125.48 415,254 -0.90(-0.71%)
Jun 25, 2021 129.29 130.10 125.29 126.38 1,213,174 -2.47(-1.91%)
Jun 24, 2021 127.76 128.90 126.78 128.85 289,535 +2.53(+2.01%)
Jun 23, 2021 124.62 126.95 123.88 126.31 479,030 +1.67(+1.34%)
Jun 22, 2021 124.59 124.77 122.79 124.64 254,052 +0.60(+0.49%)
Jun 21, 2021 122.58 124.67 121.89 124.04 292,012 +2.00(+1.64%)
Jun 18, 2021 122.60 123.63 121.53 122.04 501,183 -2.00(-1.61%)
Jun 17, 2021 128.50 128.91 123.75 124.04 579,253 -4.47(-3.48%)
Jun 16, 2021 127.37 129.04 126.80 128.51 1,210,720 +0.95(+0.74%)
Jun 15, 2021 125.62 128.85 125.62 127.56 523,837 -2.42(-1.86%)
Jun 14, 2021 131.90 132.36 129.19 129.98 180,366 -1.66(-1.26%)
Jun 11, 2021 131.76 132.87 131.07 131.64 185,244 +0.44(+0.34%)
Jun 10, 2021 133.49 133.80 130.49 131.20 367,226 -2.29(-1.71%)
Jun 09, 2021 137.62 137.98 133.37 133.49 301,502 -3.63(-2.65%)
Jun 08, 2021 133.58 138.46 133.20 137.12 380,025 +3.84(+2.88%)
Jun 07, 2021 132.58 133.60 132.21 133.28 301,422 +1.19(+0.90%)
Jun 04, 2021 131.37 132.37 130.53 132.09 247,642 +0.81(+0.62%)
Jun 03, 2021 132.70 132.70 129.21 131.28 465,005 -1.92(-1.44%)
Jun 02, 2021 134.34 135.21 132.51 133.20 687,178 -0.69(-0.52%)
Jun 01, 2021 134.10 134.47 131.57 133.90 517,353 +0.23(+0.17%)
May 28, 2021 135.89 136.01 131.51 133.67 451,149 -1.96(-1.44%)
May 27, 2021 136.62 136.62 133.06 135.63 430,103 +0.03(+0.02%)
May 26, 2021 134.75 138.24 133.90 135.60 518,713 +1.95(+1.46%)
May 25, 2021 139.71 140.02 129.41 133.65 1,039,197 -2.71(-1.99%)
May 24, 2021 136.85 137.93 135.69 136.36 387,787 +0.45(+0.33%)
May 21, 2021 137.94 139.80 135.01 135.91 345,893 -1.27(-0.93%)
May 20, 2021 136.18 137.61 134.37 137.19 266,561 +0.59(+0.43%)
May 19, 2021 133.36 136.63 132.41 136.60 341,660 +0.81(+0.59%)
May 18, 2021 135.66 137.73 134.45 135.79 398,892 +0.57(+0.42%)
May 17, 2021 132.59 135.39 132.02 135.23 373,425 +1.88(+1.41%)
May 14, 2021 129.85 133.73 129.43 133.35 269,945 +5.16(+4.03%)
May 13, 2021 126.70 129.17 125.48 128.19 655,842 +2.33(+1.85%)
May 12, 2021 132.12 132.74 125.08 125.85 540,910 -6.26(-4.74%)
May 11, 2021 133.60 134.06 130.96 132.12 309,680 -3.00(-2.22%)
May 10, 2021 139.65 139.65 134.47 135.12 347,880 -4.24(-3.04%)
May 07, 2021 136.69 139.69 136.07 139.35 208,445 +2.04(+1.49%)
May 06, 2021 139.06 139.67 135.50 137.31 236,496 -1.40(-1.01%)
May 05, 2021 140.31 140.85 136.90 138.71 225,712 -1.35(-0.96%)
May 04, 2021 142.22 142.22 137.04 140.06 287,226 -1.27(-0.90%)
May 03, 2021 142.82 144.07 141.19 141.33 263,651 -0.60(-0.42%)
Apr 30, 2021 142.41 144.58 140.59 141.93 309,852 -1.74(-1.21%)
Apr 29, 2021 141.47 145.60 140.90 143.67 373,741 +3.53(+2.52%)
Apr 28, 2021 141.96 142.59 139.07 140.14 326,701 -1.20(-0.85%)
Apr 27, 2021 142.44 143.64 140.99 141.35 288,455 -1.09(-0.77%)
Apr 26, 2021 146.06 147.04 142.30 142.44 278,333 -2.16(-1.49%)
Apr 23, 2021 146.21 146.21 143.47 144.60 206,725 -0.59(-0.41%)
Apr 22, 2021 144.19 146.98 143.43 145.19 219,963 +1.06(+0.73%)
Apr 21, 2021 142.06 144.69 141.31 144.13 253,421 +2.40(+1.69%)
Apr 20, 2021 147.06 147.07 139.91 141.74 468,370 -5.55(-3.77%)
Apr 19, 2021 145.79 147.97 144.32 147.29 405,412 +1.86(+1.28%)
Apr 16, 2021 146.53 146.67 143.48 145.42 203,303 +0.72(+0.50%)
Apr 15, 2021 146.71 147.97 143.60 144.70 461,784 -3.71(-2.50%)
Apr 14, 2021 148.02 151.55 147.14 148.41 361,901 +1.09(+0.74%)
Apr 13, 2021 149.56 150.84 147.04 147.32 658,187 -3.54(-2.35%)
Apr 12, 2021 148.13 151.39 148.13 150.86 380,240 +2.47(+1.67%)
Apr 09, 2021 147.93 149.07 145.75 148.39 447,196 +0.07(+0.05%)
Apr 08, 2021 147.47 148.75 145.37 148.32 214,751 +0.61(+0.41%)
Apr 07, 2021 146.68 148.04 145.13 147.71 258,573 +2.22(+1.53%)
Apr 06, 2021 145.30 148.63 145.13 145.49 229,174 -0.34(-0.23%)
Apr 05, 2021 145.73 146.62 143.89 145.83 255,046 +1.36(+0.94%)
Apr 01, 2021 145.78 146.57 143.57 144.47 511,503 -2.04(-1.39%)
Mar 31, 2021 145.52 147.47 145.52 146.52 401,969 +0.69(+0.47%)
Mar 30, 2021 143.26 145.91 143.26 145.83 188,011 +2.84(+1.99%)
Mar 29, 2021 145.80 148.18 141.69 142.99 323,229 -2.81(-1.92%)
Mar 26, 2021 144.01 145.90 141.66 145.80 238,465 +3.43(+2.41%)
Mar 25, 2021 134.57 142.71 134.53 142.36 344,118 +6.80(+5.01%)
Mar 24, 2021 136.35 141.52 135.38 135.57 472,656 +0.30(+0.22%)
Mar 23, 2021 139.40 140.71 135.01 135.27 436,295 -6.19(-4.38%)
Mar 22, 2021 144.45 144.82 140.25 141.47 266,982 -2.64(-1.83%)
Mar 19, 2021 145.21 146.09 141.68 144.10 444,011 -0.11(-0.08%)
Mar 18, 2021 146.59 148.31 144.07 144.21 330,319 -2.86(-1.95%)
Mar 17, 2021 142.31 147.23 140.07 147.07 384,693 +4.70(+3.30%)
Mar 16, 2021 143.51 144.92 140.74 142.37 343,096 -3.67(-2.51%)
Mar 15, 2021 146.49 147.97 144.32 146.04 249,082 +0.26(+0.18%)
Mar 12, 2021 144.06 146.49 143.52 145.78 253,922 +2.80(+1.96%)
Mar 11, 2021 143.56 144.58 141.67 142.98 224,057 -0.86(-0.60%)
Mar 10, 2021 141.34 144.35 140.61 143.84 361,757 +3.82(+2.73%)
Mar 09, 2021 142.67 143.02 138.74 140.02 578,231 -1.73(-1.22%)
Mar 08, 2021 139.73 142.50 139.52 141.75 394,018 +3.32(+2.40%)
Mar 05, 2021 136.93 138.97 132.57 138.42 334,512 +3.44(+2.55%)
Mar 04, 2021 136.01 137.08 131.79 134.98 269,283 -0.03(-0.02%)
Mar 03, 2021 133.61 136.81 132.45 135.01 362,427 +1.83(+1.37%)
Mar 02, 2021 135.25 135.70 132.63 133.19 260,845 -1.84(-1.36%)
Mar 01, 2021 133.96 135.51 132.71 135.02 308,897 +3.77(+2.87%)
Feb 26, 2021 132.26 133.04 128.34 131.25 228,082 +0.67(+0.51%)
Feb 25, 2021 134.74 134.74 129.76 130.58 379,539 -3.64(-2.71%)
Feb 24, 2021 128.64 135.60 128.41 134.23 402,627 +5.41(+4.20%)
Feb 23, 2021 127.46 132.49 125.18 128.82 555,666 -5.09(-3.80%)
Feb 22, 2021 129.87 134.91 129.35 133.91 436,605 +4.03(+3.10%)
Feb 19, 2021 128.01 131.07 127.80 129.88 303,244 +2.63(+2.07%)
Feb 18, 2021 123.22 127.69 122.89 127.25 285,781 +3.30(+2.66%)
Feb 17, 2021 123.19 125.39 122.56 123.96 355,160 -0.68(-0.54%)
Feb 16, 2021 127.02 127.12 123.13 124.63 261,403 -2.07(-1.63%)
Feb 12, 2021 126.93 127.59 124.21 126.70 301,946 -0.46(-0.36%)
Feb 11, 2021 127.12 127.62 125.24 127.16 312,064 +0.35(+0.27%)
Feb 10, 2021 126.53 128.82 126.28 126.81 222,794 +0.28(+0.22%)
Feb 09, 2021 125.22 127.75 124.66 126.53 396,111 +0.36(+0.28%)
Feb 08, 2021 124.73 126.62 123.14 126.18 347,689 +0.94(+0.75%)
Feb 05, 2021 126.12 127.46 124.03 125.23 247,079 +0.46(+0.37%)
Feb 04, 2021 122.20 126.14 121.16 124.78 331,573 +3.48(+2.87%)
Feb 03, 2021 117.90 122.74 117.90 121.29 313,368 +3.08(+2.60%)
Feb 02, 2021 119.33 119.33 117.28 118.22 301,236 +1.09(+0.93%)
Feb 01, 2021 114.77 117.43 112.87 117.13 279,583 +2.46(+2.14%)
Jan 29, 2021 116.11 117.17 113.46 114.67 453,096 -2.72(-2.32%)
Jan 28, 2021 117.51 118.90 114.59 117.40 290,810 +1.58(+1.36%)
Jan 27, 2021 113.31 117.96 113.10 115.82 384,054 +0.31(+0.26%)
Jan 26, 2021 120.02 120.13 115.26 115.51 237,639 -2.97(-2.50%)
Jan 25, 2021 117.63 120.70 117.17 118.48 283,023 -0.08(-0.06%)
Jan 22, 2021 118.32 118.76 116.43 118.56 193,746 -0.06(-0.05%)
Jan 21, 2021 120.72 121.23 118.32 118.62 219,850 -2.70(-2.23%)
Jan 20, 2021 119.46 122.02 118.71 121.32 317,217 +1.48(+1.24%)
Jan 19, 2021 119.98 120.93 118.45 119.84 209,297 +0.29(+0.24%)
Jan 15, 2021 120.87 120.96 117.56 119.55 295,102 -1.72(-1.42%)
Jan 14, 2021 120.16 122.87 119.89 121.27 278,042 +2.53(+2.13%)
Jan 13, 2021 118.70 119.76 117.80 118.74 220,117 -0.73(-0.61%)
Jan 12, 2021 117.50 120.84 117.01 119.47 342,314 +2.47(+2.11%)
Jan 11, 2021 113.48 117.90 113.16 117.01 311,437 +1.29(+1.11%)
Jan 08, 2021 114.23 115.87 113.84 115.72 471,739 +1.92(+1.69%)
Jan 07, 2021 113.84 114.71 112.40 113.79 309,839 +0.25(+0.22%)
Jan 06, 2021 110.18 114.80 110.18 113.54 379,461 +3.55(+3.23%)
Jan 05, 2021 107.46 110.42 107.46 109.99 341,468 +2.76(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.