Skip to main content

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 85.44 85.83 85.83 85.83 520,752 +0.20(+0.23%)
Dec 30, 2015 85.12 85.91 84.50 85.63 382,358 +0.37(+0.44%)
Dec 29, 2015 85.48 86.57 85.00 85.26 328,785 -0.02(-0.02%)
Dec 28, 2015 84.93 85.62 84.12 85.28 284,482 +0.26(+0.30%)
Dec 24, 2015 85.86 85.02 85.02 85.02 183,829 -1.17(-1.36%)
Dec 23, 2015 86.00 86.00 85.70 86.19 337,865 +0.38(+0.44%)
Dec 22, 2015 86.11 86.79 84.07 85.81 337,064 -0.07(-0.09%)
Dec 21, 2015 84.20 85.92 84.20 85.89 354,342 +1.78(+2.12%)
Dec 18, 2015 84.32 85.18 83.60 84.11 595,885 -0.22(-0.26%)
Dec 17, 2015 86.10 86.79 83.96 84.33 512,150 -1.61(-1.87%)
Dec 16, 2015 87.80 87.97 85.77 85.94 355,286 -1.25(-1.43%)
Dec 15, 2015 86.26 88.43 86.00 87.18 362,687 +0.97(+1.13%)
Dec 14, 2015 86.19 86.64 85.30 86.21 355,802 +0.16(+0.18%)
Dec 11, 2015 85.46 86.64 85.33 86.05 349,881 -0.53(-0.62%)
Dec 10, 2015 86.92 87.77 85.93 86.59 284,215 -0.13(-0.15%)
Dec 09, 2015 87.57 88.49 86.28 86.71 488,994 +0.43(+0.50%)
Dec 08, 2015 85.28 87.72 84.66 86.28 509,026 +0.53(+0.62%)
Dec 07, 2015 85.02 86.00 83.80 85.75 601,590 +1.10(+1.30%)
Dec 04, 2015 84.78 85.77 83.68 84.65 678,938 +0.42(+0.50%)
Dec 03, 2015 85.01 85.86 84.04 84.23 673,126 -0.85(-0.99%)
Dec 02, 2015 84.05 86.04 83.57 85.08 888,356 +0.98(+1.17%)
Dec 01, 2015 85.47 86.05 84.06 84.10 692,679 -1.12(-1.31%)
Nov 30, 2015 86.96 88.22 85.16 85.21 790,159 -2.08(-2.38%)
Nov 27, 2015 88.32 89.16 87.09 87.29 340,275 -1.36(-1.53%)
Nov 25, 2015 87.39 88.65 88.65 88.65 994,070 +0.74(+0.84%)
Nov 24, 2015 92.70 93.89 86.79 87.91 2,106,651 -6.06(-6.45%)
Nov 23, 2015 93.39 94.74 93.32 93.97 1,171,104 +0.80(+0.86%)
Nov 20, 2015 91.33 93.41 91.07 93.17 629,079 +2.42(+2.67%)
Nov 19, 2015 91.12 92.03 90.64 90.75 707,727 -0.22(-0.25%)
Nov 18, 2015 90.00 91.20 89.22 90.97 363,464 +1.00(+1.11%)
Nov 17, 2015 90.21 91.15 89.43 89.97 496,964 -0.32(-0.35%)
Nov 16, 2015 89.45 90.64 89.09 90.29 420,609 +0.37(+0.41%)
Nov 13, 2015 92.08 92.08 89.61 89.92 436,281 -0.92(-1.01%)
Nov 12, 2015 91.88 92.38 90.49 90.84 429,196 -1.16(-1.27%)
Nov 11, 2015 92.22 92.76 91.30 92.01 491,196 -0.03(-0.04%)
Nov 10, 2015 91.25 92.10 90.50 92.04 392,135 +0.33(+0.36%)
Nov 09, 2015 93.16 93.61 90.83 91.71 704,897 -2.06(-2.19%)
Nov 06, 2015 92.37 94.40 91.26 93.77 594,238 +2.23(+2.43%)
Nov 05, 2015 93.31 93.68 89.80 91.54 574,849 -1.29(-1.39%)
Nov 04, 2015 95.25 96.05 92.02 92.83 486,918 -1.75(-1.85%)
Nov 03, 2015 95.13 95.82 94.48 94.58 359,631 -0.68(-0.71%)
Nov 02, 2015 93.06 95.62 92.92 95.26 459,750 +2.24(+2.41%)
Oct 30, 2015 94.79 96.02 92.86 93.02 490,126 -1.08(-1.14%)
Oct 29, 2015 97.01 97.01 93.51 94.10 586,944 -3.28(-3.37%)
Oct 28, 2015 95.86 97.38 95.46 97.38 512,288 +2.01(+2.11%)
Oct 27, 2015 95.94 96.51 94.48 95.37 417,587 -0.81(-0.84%)
Oct 26, 2015 95.06 96.55 94.91 96.18 438,154 +0.72(+0.75%)
Oct 23, 2015 95.42 96.38 94.11 95.46 424,057 +0.98(+1.04%)
Oct 22, 2015 94.18 95.44 92.39 94.48 508,638 +1.43(+1.54%)
Oct 21, 2015 96.01 96.17 92.79 93.05 717,897 -2.31(-2.42%)
Oct 20, 2015 96.76 97.78 95.30 95.36 474,960 -1.44(-1.49%)
Oct 19, 2015 96.30 97.83 96.01 96.80 460,552 +0.05(+0.06%)
Oct 16, 2015 95.89 97.11 95.42 96.74 354,382 +1.35(+1.42%)
Oct 15, 2015 94.58 95.39 92.84 95.39 674,256 +0.99(+1.05%)
Oct 14, 2015 98.52 98.57 93.87 94.40 654,920 -3.76(-3.83%)
Oct 13, 2015 98.06 98.90 96.91 98.16 533,787 +0.09(+0.10%)
Oct 12, 2015 97.70 98.06 96.90 98.06 407,649 +1.18(+1.21%)
Oct 09, 2015 97.61 97.83 96.11 96.89 518,233 -0.59(-0.61%)
Oct 08, 2015 99.70 100.43 96.47 97.48 813,433 -2.90(-2.89%)
Oct 07, 2015 99.78 100.99 98.94 100.38 561,727 +0.68(+0.68%)
Oct 06, 2015 102.12 102.28 98.30 99.70 656,946 -2.08(-2.05%)
Oct 05, 2015 101.15 101.97 99.18 101.78 444,367 +2.20(+2.21%)
Oct 02, 2015 99.04 99.73 97.09 99.58 513,631 +0.69(+0.69%)
Oct 01, 2015 99.80 99.80 96.48 98.90 702,545 -0.02(-0.02%)
Sep 30, 2015 98.06 100.66 97.74 98.92 1,055,475 +1.71(+1.76%)
Sep 29, 2015 95.97 97.34 94.78 97.20 543,924 +0.77(+0.80%)
Sep 28, 2015 98.48 98.73 95.38 96.43 442,408 -1.24(-1.27%)
Sep 25, 2015 97.96 99.59 97.32 97.67 361,664 +0.11(+0.12%)
Sep 24, 2015 98.78 99.23 96.42 97.55 412,211 -1.82(-1.83%)
Sep 23, 2015 98.71 99.61 98.38 99.37 276,903 +0.62(+0.63%)
Sep 22, 2015 99.02 100.12 98.24 98.75 436,233 -0.91(-0.91%)
Sep 21, 2015 98.39 99.81 98.15 99.66 510,399 +1.63(+1.66%)
Sep 18, 2015 97.36 99.33 97.25 98.03 789,155 -0.25(-0.25%)
Sep 17, 2015 97.45 100.74 97.45 98.28 1,355,712 +0.50(+0.51%)
Sep 16, 2015 97.65 98.63 96.04 97.78 1,872,980 -3.68(-3.63%)
Sep 15, 2015 102.09 102.41 100.75 101.46 898,767 -0.84(-0.82%)
Sep 14, 2015 101.95 102.74 101.67 102.30 561,865 +0.69(+0.68%)
Sep 11, 2015 99.84 101.80 99.55 101.61 349,857 +1.13(+1.13%)
Sep 10, 2015 99.50 100.77 99.15 100.47 269,526 +0.42(+0.42%)
Sep 09, 2015 100.73 101.42 99.78 100.05 254,152 -0.16(-0.15%)
Sep 08, 2015 99.65 100.81 98.56 100.21 326,613 +1.81(+1.84%)
Sep 04, 2015 97.16 98.39 98.39 98.39 355,409 +0.04(+0.04%)
Sep 03, 2015 98.19 99.08 97.12 98.35 383,178 +0.59(+0.60%)
Sep 02, 2015 97.23 97.83 96.28 97.76 396,839 +1.50(+1.56%)
Sep 01, 2015 95.18 96.93 94.83 96.26 598,675 -0.57(-0.59%)
Aug 31, 2015 97.93 99.10 96.35 96.83 516,521 -1.10(-1.12%)
Aug 28, 2015 97.89 98.61 96.57 97.94 367,994 -0.35(-0.36%)
Aug 27, 2015 96.48 99.61 96.04 98.28 527,590 +2.12(+2.20%)
Aug 26, 2015 94.61 96.50 93.07 96.17 511,310 +3.15(+3.39%)
Aug 25, 2015 94.17 95.36 91.85 93.02 879,301 -0.34(-0.37%)
Aug 24, 2015 89.94 95.24 79.22 93.36 608,173 -3.30(-3.41%)
Aug 21, 2015 96.71 98.49 95.62 96.66 698,882 -1.71(-1.74%)
Aug 20, 2015 99.61 100.41 98.37 98.37 374,957 -2.58(-2.55%)
Aug 19, 2015 100.18 102.21 99.84 100.95 262,596 +0.22(+0.22%)
Aug 18, 2015 102.52 102.83 100.62 100.73 389,160 -1.53(-1.49%)
Aug 17, 2015 101.47 102.42 100.47 102.25 469,791 +0.75(+0.74%)
Aug 14, 2015 102.37 103.48 101.11 101.50 529,127 -1.29(-1.25%)
Aug 13, 2015 101.45 104.01 101.08 102.79 421,939 +1.05(+1.04%)
Aug 12, 2015 100.72 101.98 99.46 101.74 500,990 +0.32(+0.32%)
Aug 11, 2015 100.85 101.46 100.41 101.42 469,999 -0.01(-0.01%)
Aug 10, 2015 102.90 103.82 101.10 101.42 525,860 -1.09(-1.07%)
Aug 07, 2015 103.33 103.75 100.78 102.52 561,419 -0.16(-0.16%)
Aug 06, 2015 103.23 104.65 101.95 102.68 493,286 -1.10(-1.06%)
Aug 05, 2015 103.36 104.44 102.43 103.78 270,144 +1.15(+1.12%)
Aug 04, 2015 102.98 103.77 102.22 102.63 372,925 -0.79(-0.77%)
Aug 03, 2015 102.11 103.58 101.72 103.42 422,405 +1.41(+1.38%)
Jul 31, 2015 101.75 102.65 101.39 102.01 466,293 +0.41(+0.40%)
Jul 30, 2015 101.03 102.88 100.47 101.60 362,711 -0.10(-0.10%)
Jul 29, 2015 99.67 102.36 99.61 101.70 542,444 +2.19(+2.20%)
Jul 28, 2015 99.70 100.05 98.49 99.51 367,207 -0.28(-0.28%)
Jul 27, 2015 99.75 100.80 99.31 99.80 255,440 -0.52(-0.52%)
Jul 24, 2015 101.02 101.15 99.92 100.31 322,639 -0.43(-0.43%)
Jul 23, 2015 101.80 102.47 100.21 100.74 438,767 -0.62(-0.62%)
Jul 22, 2015 100.47 102.08 100.11 101.37 482,545 +0.68(+0.67%)
Jul 21, 2015 100.56 101.08 99.72 100.69 361,045 -0.14(-0.14%)
Jul 20, 2015 102.03 102.05 100.49 100.83 411,572 -0.65(-0.64%)
Jul 17, 2015 101.67 101.97 100.83 101.48 479,429 -0.25(-0.25%)
Jul 16, 2015 103.03 103.91 101.39 101.74 721,649 -1.17(-1.14%)
Jul 15, 2015 105.18 106.12 101.76 102.91 991,653 -2.08(-1.98%)
Jul 14, 2015 104.98 106.02 104.06 104.99 688,726 -0.22(-0.21%)
Jul 13, 2015 103.68 106.24 103.67 105.20 709,685 +2.36(+2.30%)
Jul 10, 2015 102.25 102.98 101.83 102.84 426,043 +1.63(+1.61%)
Jul 09, 2015 102.09 103.02 100.82 101.21 449,843 -0.16(-0.16%)
Jul 08, 2015 100.62 102.42 100.62 101.38 943,532 -0.39(-0.39%)
Jul 07, 2015 99.87 102.10 99.43 101.77 936,482 +2.18(+2.19%)
Jul 06, 2015 98.31 99.82 97.95 99.59 472,590 +0.84(+0.85%)
Jul 02, 2015 99.32 98.75 98.75 98.75 796,541 -0.44(-0.45%)
Jul 01, 2015 98.20 99.26 98.17 99.20 5,177,213 +1.58(+1.62%)
Jun 30, 2015 97.23 98.27 97.23 97.62 717,050 +1.32(+1.37%)
Jun 29, 2015 96.45 97.96 96.20 96.30 518,318 -1.32(-1.35%)
Jun 26, 2015 97.21 97.74 96.39 97.62 476,869 +0.77(+0.80%)
Jun 25, 2015 96.02 97.61 95.88 96.85 560,317 +1.02(+1.07%)
Jun 24, 2015 96.49 97.33 95.56 95.83 391,107 -0.98(-1.01%)
Jun 23, 2015 97.40 97.43 96.30 96.81 463,176 -0.20(-0.20%)
Jun 22, 2015 96.05 97.19 95.57 97.00 397,662 +1.45(+1.51%)
Jun 19, 2015 95.59 96.18 95.18 95.56 510,203 -0.05(-0.05%)
Jun 18, 2015 94.76 96.07 94.57 95.61 359,861 +0.70(+0.74%)
Jun 17, 2015 93.95 94.97 93.67 94.91 350,938 +0.98(+1.04%)
Jun 16, 2015 93.65 95.22 93.65 93.93 578,387 +0.28(+0.30%)
Jun 15, 2015 94.92 95.02 93.02 93.65 838,409 -2.69(-2.79%)
Jun 12, 2015 96.15 96.84 95.94 96.34 382,703 +0.24(+0.25%)
Jun 11, 2015 96.22 96.90 95.79 96.10 324,728 -0.04(-0.04%)
Jun 10, 2015 94.91 96.66 94.72 96.14 539,336 +1.28(+1.35%)
Jun 09, 2015 95.80 95.91 94.76 94.86 484,340 -1.16(-1.21%)
Jun 08, 2015 95.98 97.11 95.56 96.02 525,075 +0.56(+0.59%)
Jun 05, 2015 96.07 96.58 95.10 95.46 602,786 -0.67(-0.70%)
Jun 04, 2015 96.04 96.56 95.70 96.13 706,959 +0.11(+0.12%)
Jun 03, 2015 96.26 96.78 95.20 96.02 889,667 +0.11(+0.12%)
Jun 02, 2015 94.54 97.11 93.53 95.91 1,866,215 +4.42(+4.84%)
Jun 01, 2015 92.40 93.07 90.79 91.49 958,328 -0.84(-0.91%)
May 29, 2015 92.70 93.44 91.43 92.33 660,224 -0.87(-0.93%)
May 28, 2015 92.83 93.73 92.61 93.20 629,510 +0.52(+0.56%)
May 27, 2015 92.42 93.82 91.78 92.68 686,856 +0.88(+0.96%)
May 26, 2015 90.48 92.14 90.21 91.79 532,460 +1.22(+1.34%)
May 22, 2015 91.00 90.58 90.58 90.58 250,132 -0.54(-0.59%)
May 21, 2015 90.88 91.85 90.87 91.11 317,226 +0.05(+0.05%)
May 20, 2015 90.64 91.35 89.78 91.07 294,851 +0.20(+0.22%)
May 19, 2015 88.95 91.23 88.67 90.87 341,411 +1.94(+2.18%)
May 18, 2015 89.25 89.44 87.39 88.93 618,463 +0.35(+0.39%)
May 15, 2015 89.62 89.77 88.46 88.59 312,981 -1.05(-1.17%)
May 14, 2015 88.81 90.03 88.12 89.63 352,706 +0.89(+1.00%)
May 13, 2015 88.56 89.20 87.87 88.74 360,989 +0.27(+0.30%)
May 12, 2015 88.70 89.04 87.54 88.48 357,667 -0.81(-0.91%)
May 11, 2015 89.34 90.03 89.03 89.29 227,264 -0.26(-0.29%)
May 08, 2015 90.06 90.53 88.97 89.54 307,191 +0.47(+0.53%)
May 07, 2015 86.73 89.27 86.73 89.07 388,882 +2.05(+2.36%)
May 06, 2015 87.32 87.55 85.87 87.02 416,831 +0.36(+0.42%)
May 05, 2015 87.68 88.19 86.30 86.66 490,190 -1.14(-1.30%)
May 04, 2015 87.62 89.16 87.40 87.80 553,847 +0.21(+0.24%)
May 01, 2015 87.04 88.31 86.13 87.59 604,055 +0.88(+1.02%)
Apr 30, 2015 87.62 89.14 86.53 86.70 575,372 -1.09(-1.24%)
Apr 29, 2015 91.06 91.32 87.34 87.79 715,831 -4.20(-4.56%)
Apr 28, 2015 92.06 92.84 90.82 91.98 221,816 +0.24(+0.26%)
Apr 27, 2015 93.33 93.33 91.34 91.75 350,818 -1.24(-1.33%)
Apr 24, 2015 92.87 93.48 92.49 92.98 375,234 +0.44(+0.47%)
Apr 23, 2015 89.71 93.00 89.64 92.55 570,100 +2.62(+2.92%)
Apr 22, 2015 90.84 91.65 89.22 89.92 562,771 -0.72(-0.79%)
Apr 21, 2015 91.79 92.02 90.38 90.64 450,303 -0.98(-1.06%)
Apr 20, 2015 91.62 92.53 91.35 91.62 395,257 +0.05(+0.06%)
Apr 17, 2015 92.44 92.61 91.08 91.56 383,574 -1.31(-1.41%)
Apr 16, 2015 92.95 93.89 92.65 92.87 323,849 +0.02(+0.02%)
Apr 15, 2015 95.12 95.26 92.48 92.85 653,374 -1.77(-1.87%)
Apr 14, 2015 96.76 96.82 93.89 94.63 491,701 -1.64(-1.70%)
Apr 13, 2015 97.32 97.49 96.06 96.27 231,849 -0.51(-0.52%)
Apr 10, 2015 96.35 97.75 96.03 96.77 395,417 +0.77(+0.81%)
Apr 09, 2015 97.18 97.83 95.22 96.00 311,847 -0.84(-0.87%)
Apr 08, 2015 96.06 97.11 94.77 96.84 496,078 +0.90(+0.94%)
Apr 07, 2015 97.98 98.39 95.71 95.94 476,874 -1.85(-1.89%)
Apr 06, 2015 97.86 99.04 97.58 97.79 294,090 -0.78(-0.79%)
Apr 02, 2015 97.84 98.57 98.57 98.57 346,483 +0.91(+0.93%)
Apr 01, 2015 98.66 98.66 96.38 97.66 489,496 -1.23(-1.24%)
Mar 31, 2015 98.66 99.84 98.53 98.88 471,360 -0.42(-0.43%)
Mar 30, 2015 98.73 99.63 98.33 99.31 277,637 +1.11(+1.13%)
Mar 27, 2015 97.49 99.12 97.18 98.20 257,151 +0.69(+0.71%)
Mar 26, 2015 96.95 98.54 96.19 97.51 427,616 -0.04(-0.04%)
Mar 25, 2015 101.22 101.78 97.07 97.55 803,361 -3.61(-3.57%)
Mar 24, 2015 100.14 101.72 100.05 101.16 348,481 +0.28(+0.28%)
Mar 23, 2015 100.88 101.58 99.70 100.88 261,682 +0.00(+0.00%)
Mar 20, 2015 101.76 103.95 100.31 100.88 632,952 +0.24(+0.24%)
Mar 19, 2015 99.37 100.79 98.74 100.64 454,887 +1.27(+1.28%)
Mar 18, 2015 100.29 100.51 97.62 99.37 466,758 -0.85(-0.85%)
Mar 17, 2015 99.58 100.48 99.58 100.22 317,584 +0.40(+0.40%)
Mar 16, 2015 99.77 101.06 99.58 99.83 478,106 +1.22(+1.24%)
Mar 13, 2015 99.11 100.09 98.20 98.61 427,322 -1.16(-1.16%)
Mar 12, 2015 97.57 100.21 97.18 99.76 577,128 +2.46(+2.53%)
Mar 11, 2015 97.62 98.14 96.97 97.30 333,400 +0.08(+0.08%)
Mar 10, 2015 96.99 97.73 96.83 97.22 403,516 -0.36(-0.37%)
Mar 09, 2015 95.88 98.14 95.88 97.58 454,153 +1.70(+1.78%)
Mar 06, 2015 98.48 98.48 95.17 95.88 482,644 -2.37(-2.41%)
Mar 05, 2015 97.52 98.79 97.18 98.25 465,049 +1.03(+1.06%)
Mar 04, 2015 98.84 98.64 96.75 97.21 556,564 -1.42(-1.44%)
Mar 03, 2015 97.42 98.86 96.78 98.64 741,332 +0.86(+0.88%)
Mar 02, 2015 97.33 99.20 96.91 97.77 829,535 -0.39(-0.40%)
Feb 27, 2015 98.42 99.36 97.92 98.16 805,955 +0.01(+0.01%)
Feb 26, 2015 97.42 98.22 96.55 98.16 663,417 +0.95(+0.98%)
Feb 25, 2015 94.83 97.90 94.41 97.21 960,395 +2.44(+2.57%)
Feb 24, 2015 92.14 94.89 89.43 94.77 1,609,578 +7.51(+8.61%)
Feb 23, 2015 88.27 88.27 86.44 87.26 805,313 -0.30(-0.34%)
Feb 20, 2015 87.58 87.74 86.70 87.56 432,748 +0.19(+0.22%)
Feb 19, 2015 87.09 88.43 86.74 87.36 401,511 +0.60(+0.69%)
Feb 18, 2015 85.79 87.20 85.65 86.76 371,646 +1.12(+1.31%)
Feb 17, 2015 84.85 85.70 84.52 85.65 458,224 +0.64(+0.75%)
Feb 13, 2015 84.85 85.01 85.01 85.01 255,246 -0.10(-0.12%)
Feb 12, 2015 85.45 85.50 83.99 85.11 413,759 +0.20(+0.24%)
Feb 11, 2015 85.24 85.61 84.24 84.91 489,493 +0.27(+0.32%)
Feb 10, 2015 83.20 84.91 82.30 84.64 1,002,015 +3.57(+4.41%)
Feb 09, 2015 82.87 83.70 79.22 81.06 1,279,245 -2.26(-2.71%)
Feb 06, 2015 85.79 86.02 83.12 83.32 1,397,630 -5.12(-5.79%)
Feb 05, 2015 88.78 89.36 88.25 88.45 1,657,813 +0.14(+0.15%)
Feb 04, 2015 86.52 88.98 86.52 88.31 433,414 +1.52(+1.75%)
Feb 03, 2015 85.72 86.80 85.26 86.79 460,982 +0.99(+1.16%)
Feb 02, 2015 87.35 87.85 84.25 85.79 377,877 -1.63(-1.87%)
Jan 30, 2015 88.80 89.30 87.25 87.43 395,657 -1.98(-2.21%)
Jan 29, 2015 87.41 89.41 87.41 89.40 266,105 +1.97(+2.25%)
Jan 28, 2015 88.47 88.86 87.42 87.43 326,065 -0.43(-0.49%)
Jan 27, 2015 88.01 88.42 87.43 87.86 284,813 -0.97(-1.09%)
Jan 26, 2015 87.26 88.96 86.98 88.83 237,596 +1.44(+1.64%)
Jan 23, 2015 86.79 87.74 86.69 87.39 321,037 +0.68(+0.78%)
Jan 22, 2015 85.79 87.09 85.26 86.72 432,401 +1.29(+1.51%)
Jan 21, 2015 86.01 86.22 85.16 85.42 232,113 -0.84(-0.97%)
Jan 20, 2015 86.37 86.78 85.48 86.26 255,100 +0.40(+0.47%)
Jan 16, 2015 85.03 86.17 84.49 85.86 306,811 +0.53(+0.62%)
Jan 15, 2015 86.64 86.85 83.38 85.33 650,010 -1.33(-1.53%)
Jan 14, 2015 87.58 87.58 85.90 86.66 471,894 -1.56(-1.77%)
Jan 13, 2015 88.01 88.90 87.14 88.22 409,621 +0.97(+1.12%)
Jan 12, 2015 87.10 87.72 86.66 87.24 483,043 +0.21(+0.24%)
Jan 09, 2015 88.09 88.09 86.46 87.03 857,227 -0.86(-0.98%)
Jan 08, 2015 88.84 89.95 87.75 87.89 889,211 -0.25(-0.28%)
Jan 07, 2015 87.01 89.05 87.01 88.14 791,913 +1.68(+1.95%)
Jan 06, 2015 88.51 89.81 85.26 86.45 616,798 -2.22(-2.50%)
Jan 05, 2015 89.04 89.92 88.15 88.67 489,000 -0.86(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.