Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cracker Barrel (NQ: CBRL )

44.99 +1.73 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 85.44 85.83 85.83 85.83 520,752 +0.20(+0.23%)
Dec 30, 2015 85.12 85.91 84.50 85.63 382,358 +0.37(+0.44%)
Dec 29, 2015 85.48 86.57 85.00 85.26 328,785 -0.02(-0.02%)
Dec 28, 2015 84.93 85.62 84.12 85.28 284,482 +0.26(+0.30%)
Dec 24, 2015 85.86 85.02 85.02 85.02 183,829 -1.17(-1.36%)
Dec 23, 2015 86.00 86.00 85.70 86.19 337,865 +0.38(+0.44%)
Dec 22, 2015 86.11 86.79 84.07 85.81 337,064 -0.07(-0.09%)
Dec 21, 2015 84.20 85.92 84.20 85.89 354,342 +1.78(+2.12%)
Dec 18, 2015 84.32 85.18 83.60 84.11 595,885 -0.22(-0.26%)
Dec 17, 2015 86.10 86.79 83.96 84.33 512,150 -1.61(-1.87%)
Dec 16, 2015 87.80 87.97 85.77 85.94 355,286 -1.25(-1.43%)
Dec 15, 2015 86.26 88.43 86.00 87.18 362,687 +0.97(+1.13%)
Dec 14, 2015 86.19 86.64 85.30 86.21 355,802 +0.16(+0.18%)
Dec 11, 2015 85.46 86.64 85.33 86.05 349,881 -0.53(-0.62%)
Dec 10, 2015 86.92 87.77 85.93 86.59 284,215 -0.13(-0.15%)
Dec 09, 2015 87.57 88.49 86.28 86.71 488,994 +0.43(+0.50%)
Dec 08, 2015 85.28 87.72 84.66 86.28 509,026 +0.53(+0.62%)
Dec 07, 2015 85.02 86.00 83.80 85.75 601,590 +1.10(+1.30%)
Dec 04, 2015 84.78 85.77 83.68 84.65 678,938 +0.42(+0.50%)
Dec 03, 2015 85.01 85.86 84.04 84.23 673,126 -0.85(-0.99%)
Dec 02, 2015 84.05 86.04 83.57 85.08 888,356 +0.98(+1.17%)
Dec 01, 2015 85.47 86.05 84.06 84.10 692,679 -1.12(-1.31%)
Nov 30, 2015 86.96 88.22 85.16 85.21 790,159 -2.08(-2.38%)
Nov 27, 2015 88.32 89.16 87.09 87.29 340,275 -1.36(-1.53%)
Nov 25, 2015 87.39 88.65 88.65 88.65 994,070 +0.74(+0.84%)
Nov 24, 2015 92.70 93.89 86.79 87.91 2,106,651 -6.06(-6.45%)
Nov 23, 2015 93.39 94.74 93.32 93.97 1,171,104 +0.80(+0.86%)
Nov 20, 2015 91.33 93.41 91.07 93.17 629,079 +2.42(+2.67%)
Nov 19, 2015 91.12 92.03 90.64 90.75 707,727 -0.22(-0.25%)
Nov 18, 2015 90.00 91.20 89.22 90.97 363,464 +1.00(+1.11%)
Nov 17, 2015 90.21 91.15 89.43 89.97 496,964 -0.32(-0.35%)
Nov 16, 2015 89.45 90.64 89.09 90.29 420,609 +0.37(+0.41%)
Nov 13, 2015 92.08 92.08 89.61 89.92 436,281 -0.92(-1.01%)
Nov 12, 2015 91.88 92.38 90.49 90.84 429,196 -1.16(-1.27%)
Nov 11, 2015 92.22 92.76 91.30 92.01 491,196 -0.03(-0.04%)
Nov 10, 2015 91.25 92.10 90.50 92.04 392,135 +0.33(+0.36%)
Nov 09, 2015 93.16 93.61 90.83 91.71 704,897 -2.06(-2.19%)
Nov 06, 2015 92.37 94.40 91.26 93.77 594,238 +2.23(+2.43%)
Nov 05, 2015 93.31 93.68 89.80 91.54 574,849 -1.29(-1.39%)
Nov 04, 2015 95.25 96.05 92.02 92.83 486,918 -1.75(-1.85%)
Nov 03, 2015 95.13 95.82 94.48 94.58 359,631 -0.68(-0.71%)
Nov 02, 2015 93.06 95.62 92.92 95.26 459,750 +2.24(+2.41%)
Oct 30, 2015 94.79 96.02 92.86 93.02 490,126 -1.08(-1.14%)
Oct 29, 2015 97.01 97.01 93.51 94.10 586,944 -3.28(-3.37%)
Oct 28, 2015 95.86 97.38 95.46 97.38 512,288 +2.01(+2.11%)
Oct 27, 2015 95.94 96.51 94.48 95.37 417,587 -0.81(-0.84%)
Oct 26, 2015 95.06 96.55 94.91 96.18 438,154 +0.72(+0.75%)
Oct 23, 2015 95.42 96.38 94.11 95.46 424,057 +0.98(+1.04%)
Oct 22, 2015 94.18 95.44 92.39 94.48 508,638 +1.43(+1.54%)
Oct 21, 2015 96.01 96.17 92.79 93.05 717,897 -2.31(-2.42%)
Oct 20, 2015 96.76 97.78 95.30 95.36 474,960 -1.44(-1.49%)
Oct 19, 2015 96.30 97.83 96.01 96.80 460,552 +0.05(+0.06%)
Oct 16, 2015 95.89 97.11 95.42 96.74 354,382 +1.35(+1.42%)
Oct 15, 2015 94.58 95.39 92.84 95.39 674,256 +0.99(+1.05%)
Oct 14, 2015 98.52 98.57 93.87 94.40 654,920 -3.76(-3.83%)
Oct 13, 2015 98.06 98.90 96.91 98.16 533,787 +0.09(+0.10%)
Oct 12, 2015 97.70 98.06 96.90 98.06 407,649 +1.18(+1.21%)
Oct 09, 2015 97.61 97.83 96.11 96.89 518,233 -0.59(-0.61%)
Oct 08, 2015 99.70 100.43 96.47 97.48 813,433 -2.90(-2.89%)
Oct 07, 2015 99.78 100.99 98.94 100.38 561,727 +0.68(+0.68%)
Oct 06, 2015 102.12 102.28 98.30 99.70 656,946 -2.08(-2.05%)
Oct 05, 2015 101.15 101.97 99.18 101.78 444,367 +2.20(+2.21%)
Oct 02, 2015 99.04 99.73 97.09 99.58 513,631 +0.69(+0.69%)
Oct 01, 2015 99.80 99.80 96.48 98.90 702,545 -0.02(-0.02%)
Sep 30, 2015 98.06 100.66 97.74 98.92 1,055,475 +1.71(+1.76%)
Sep 29, 2015 95.97 97.34 94.78 97.20 543,924 +0.77(+0.80%)
Sep 28, 2015 98.48 98.73 95.38 96.43 442,408 -1.24(-1.27%)
Sep 25, 2015 97.96 99.59 97.32 97.67 361,664 +0.11(+0.12%)
Sep 24, 2015 98.78 99.23 96.42 97.55 412,211 -1.82(-1.83%)
Sep 23, 2015 98.71 99.61 98.38 99.37 276,903 +0.62(+0.63%)
Sep 22, 2015 99.02 100.12 98.24 98.75 436,233 -0.91(-0.91%)
Sep 21, 2015 98.39 99.81 98.15 99.66 510,399 +1.63(+1.66%)
Sep 18, 2015 97.36 99.33 97.25 98.03 789,155 -0.25(-0.25%)
Sep 17, 2015 97.45 100.74 97.45 98.28 1,355,712 +0.50(+0.51%)
Sep 16, 2015 97.65 98.63 96.04 97.78 1,872,980 -3.68(-3.63%)
Sep 15, 2015 102.09 102.41 100.75 101.46 898,767 -0.84(-0.82%)
Sep 14, 2015 101.95 102.74 101.67 102.30 561,865 +0.69(+0.68%)
Sep 11, 2015 99.84 101.80 99.55 101.61 349,857 +1.13(+1.13%)
Sep 10, 2015 99.50 100.77 99.15 100.47 269,526 +0.42(+0.42%)
Sep 09, 2015 100.73 101.42 99.78 100.05 254,152 -0.16(-0.15%)
Sep 08, 2015 99.65 100.81 98.56 100.21 326,613 +1.81(+1.84%)
Sep 04, 2015 97.16 98.39 98.39 98.39 355,409 +0.04(+0.04%)
Sep 03, 2015 98.19 99.08 97.12 98.35 383,178 +0.59(+0.60%)
Sep 02, 2015 97.23 97.83 96.28 97.76 396,839 +1.50(+1.56%)
Sep 01, 2015 95.18 96.93 94.83 96.26 598,675 -0.57(-0.59%)
Aug 31, 2015 97.93 99.10 96.35 96.83 516,521 -1.10(-1.12%)
Aug 28, 2015 97.89 98.61 96.57 97.94 367,994 -0.35(-0.36%)
Aug 27, 2015 96.48 99.61 96.04 98.28 527,590 +2.12(+2.20%)
Aug 26, 2015 94.61 96.50 93.07 96.17 511,310 +3.15(+3.39%)
Aug 25, 2015 94.17 95.36 91.85 93.02 879,301 -0.34(-0.37%)
Aug 24, 2015 89.94 95.24 79.22 93.36 608,173 -3.30(-3.41%)
Aug 21, 2015 96.71 98.49 95.62 96.66 698,882 -1.71(-1.74%)
Aug 20, 2015 99.61 100.41 98.37 98.37 374,957 -2.58(-2.55%)
Aug 19, 2015 100.18 102.21 99.84 100.95 262,596 +0.22(+0.22%)
Aug 18, 2015 102.52 102.83 100.62 100.73 389,160 -1.53(-1.49%)
Aug 17, 2015 101.47 102.42 100.47 102.25 469,791 +0.75(+0.74%)
Aug 14, 2015 102.37 103.48 101.11 101.50 529,127 -1.29(-1.25%)
Aug 13, 2015 101.45 104.01 101.08 102.79 421,939 +1.05(+1.04%)
Aug 12, 2015 100.72 101.98 99.46 101.74 500,990 +0.32(+0.32%)
Aug 11, 2015 100.85 101.46 100.41 101.42 469,999 -0.01(-0.01%)
Aug 10, 2015 102.90 103.82 101.10 101.42 525,860 -1.09(-1.07%)
Aug 07, 2015 103.33 103.75 100.78 102.52 561,419 -0.16(-0.16%)
Aug 06, 2015 103.23 104.65 101.95 102.68 493,286 -1.10(-1.06%)
Aug 05, 2015 103.36 104.44 102.43 103.78 270,144 +1.15(+1.12%)
Aug 04, 2015 102.98 103.77 102.22 102.63 372,925 -0.79(-0.77%)
Aug 03, 2015 102.11 103.58 101.72 103.42 422,405 +1.41(+1.38%)
Jul 31, 2015 101.75 102.65 101.39 102.01 466,293 +0.41(+0.40%)
Jul 30, 2015 101.03 102.88 100.47 101.60 362,711 -0.10(-0.10%)
Jul 29, 2015 99.67 102.36 99.61 101.70 542,444 +2.19(+2.20%)
Jul 28, 2015 99.70 100.05 98.49 99.51 367,207 -0.28(-0.28%)
Jul 27, 2015 99.75 100.80 99.31 99.80 255,440 -0.52(-0.52%)
Jul 24, 2015 101.02 101.15 99.92 100.31 322,639 -0.43(-0.43%)
Jul 23, 2015 101.80 102.47 100.21 100.74 438,767 -0.62(-0.62%)
Jul 22, 2015 100.47 102.08 100.11 101.37 482,545 +0.68(+0.67%)
Jul 21, 2015 100.56 101.08 99.72 100.69 361,045 -0.14(-0.14%)
Jul 20, 2015 102.03 102.05 100.49 100.83 411,572 -0.65(-0.64%)
Jul 17, 2015 101.67 101.97 100.83 101.48 479,429 -0.25(-0.25%)
Jul 16, 2015 103.03 103.91 101.39 101.74 721,649 -1.17(-1.14%)
Jul 15, 2015 105.18 106.12 101.76 102.91 991,653 -2.08(-1.98%)
Jul 14, 2015 104.98 106.02 104.06 104.99 688,726 -0.22(-0.21%)
Jul 13, 2015 103.68 106.24 103.67 105.20 709,685 +2.36(+2.30%)
Jul 10, 2015 102.25 102.98 101.83 102.84 426,043 +1.63(+1.61%)
Jul 09, 2015 102.09 103.02 100.82 101.21 449,843 -0.16(-0.16%)
Jul 08, 2015 100.62 102.42 100.62 101.38 943,532 -0.39(-0.39%)
Jul 07, 2015 99.87 102.10 99.43 101.77 936,482 +2.18(+2.19%)
Jul 06, 2015 98.31 99.82 97.95 99.59 472,590 +0.84(+0.85%)
Jul 02, 2015 99.32 98.75 98.75 98.75 796,541 -0.44(-0.45%)
Jul 01, 2015 98.20 99.26 98.17 99.20 5,177,213 +1.58(+1.62%)
Jun 30, 2015 97.23 98.27 97.23 97.62 717,050 +1.32(+1.37%)
Jun 29, 2015 96.45 97.96 96.20 96.30 518,318 -1.32(-1.35%)
Jun 26, 2015 97.21 97.74 96.39 97.62 476,869 +0.77(+0.80%)
Jun 25, 2015 96.02 97.61 95.88 96.85 560,317 +1.02(+1.07%)
Jun 24, 2015 96.49 97.33 95.56 95.83 391,107 -0.98(-1.01%)
Jun 23, 2015 97.40 97.43 96.30 96.81 463,176 -0.20(-0.20%)
Jun 22, 2015 96.05 97.19 95.57 97.00 397,662 +1.45(+1.51%)
Jun 19, 2015 95.59 96.18 95.18 95.56 510,203 -0.05(-0.05%)
Jun 18, 2015 94.76 96.07 94.57 95.61 359,861 +0.70(+0.74%)
Jun 17, 2015 93.95 94.97 93.67 94.91 350,938 +0.98(+1.04%)
Jun 16, 2015 93.65 95.22 93.65 93.93 578,387 +0.28(+0.30%)
Jun 15, 2015 94.92 95.02 93.02 93.65 838,409 -2.69(-2.79%)
Jun 12, 2015 96.15 96.84 95.94 96.34 382,703 +0.24(+0.25%)
Jun 11, 2015 96.22 96.90 95.79 96.10 324,728 -0.04(-0.04%)
Jun 10, 2015 94.91 96.66 94.72 96.14 539,336 +1.28(+1.35%)
Jun 09, 2015 95.80 95.91 94.76 94.86 484,340 -1.16(-1.21%)
Jun 08, 2015 95.98 97.11 95.56 96.02 525,075 +0.56(+0.59%)
Jun 05, 2015 96.07 96.58 95.10 95.46 602,786 -0.67(-0.70%)
Jun 04, 2015 96.04 96.56 95.70 96.13 706,959 +0.11(+0.12%)
Jun 03, 2015 96.26 96.78 95.20 96.02 889,667 +0.11(+0.12%)
Jun 02, 2015 94.54 97.11 93.53 95.91 1,866,215 +4.42(+4.84%)
Jun 01, 2015 92.40 93.07 90.79 91.49 958,328 -0.84(-0.91%)
May 29, 2015 92.70 93.44 91.43 92.33 660,224 -0.87(-0.93%)
May 28, 2015 92.83 93.73 92.61 93.20 629,510 +0.52(+0.56%)
May 27, 2015 92.42 93.82 91.78 92.68 686,856 +0.88(+0.96%)
May 26, 2015 90.48 92.14 90.21 91.79 532,460 +1.22(+1.34%)
May 22, 2015 91.00 90.58 90.58 90.58 250,132 -0.54(-0.59%)
May 21, 2015 90.88 91.85 90.87 91.11 317,226 +0.05(+0.05%)
May 20, 2015 90.64 91.35 89.78 91.07 294,851 +0.20(+0.22%)
May 19, 2015 88.95 91.23 88.67 90.87 341,411 +1.94(+2.18%)
May 18, 2015 89.25 89.44 87.39 88.93 618,463 +0.35(+0.39%)
May 15, 2015 89.62 89.77 88.46 88.59 312,981 -1.05(-1.17%)
May 14, 2015 88.81 90.03 88.12 89.63 352,706 +0.89(+1.00%)
May 13, 2015 88.56 89.20 87.87 88.74 360,989 +0.27(+0.30%)
May 12, 2015 88.70 89.04 87.54 88.48 357,667 -0.81(-0.91%)
May 11, 2015 89.34 90.03 89.03 89.29 227,264 -0.26(-0.29%)
May 08, 2015 90.06 90.53 88.97 89.54 307,191 +0.47(+0.53%)
May 07, 2015 86.73 89.27 86.73 89.07 388,882 +2.05(+2.36%)
May 06, 2015 87.32 87.55 85.87 87.02 416,831 +0.36(+0.42%)
May 05, 2015 87.68 88.19 86.30 86.66 490,190 -1.14(-1.30%)
May 04, 2015 87.62 89.16 87.40 87.80 553,847 +0.21(+0.24%)
May 01, 2015 87.04 88.31 86.13 87.59 604,055 +0.88(+1.02%)
Apr 30, 2015 87.62 89.14 86.53 86.70 575,372 -1.09(-1.24%)
Apr 29, 2015 91.06 91.32 87.34 87.79 715,831 -4.20(-4.56%)
Apr 28, 2015 92.06 92.84 90.82 91.98 221,816 +0.24(+0.26%)
Apr 27, 2015 93.33 93.33 91.34 91.75 350,818 -1.24(-1.33%)
Apr 24, 2015 92.87 93.48 92.49 92.98 375,234 +0.44(+0.47%)
Apr 23, 2015 89.71 93.00 89.64 92.55 570,100 +2.62(+2.92%)
Apr 22, 2015 90.84 91.65 89.22 89.92 562,771 -0.72(-0.79%)
Apr 21, 2015 91.79 92.02 90.38 90.64 450,303 -0.98(-1.06%)
Apr 20, 2015 91.62 92.53 91.35 91.62 395,257 +0.05(+0.06%)
Apr 17, 2015 92.44 92.61 91.08 91.56 383,574 -1.31(-1.41%)
Apr 16, 2015 92.95 93.89 92.65 92.87 323,849 +0.02(+0.02%)
Apr 15, 2015 95.12 95.26 92.48 92.85 653,374 -1.77(-1.87%)
Apr 14, 2015 96.76 96.82 93.89 94.63 491,701 -1.64(-1.70%)
Apr 13, 2015 97.32 97.49 96.06 96.27 231,849 -0.51(-0.52%)
Apr 10, 2015 96.35 97.75 96.03 96.77 395,417 +0.77(+0.81%)
Apr 09, 2015 97.18 97.83 95.22 96.00 311,847 -0.84(-0.87%)
Apr 08, 2015 96.06 97.11 94.77 96.84 496,078 +0.90(+0.94%)
Apr 07, 2015 97.98 98.39 95.71 95.94 476,874 -1.85(-1.89%)
Apr 06, 2015 97.86 99.04 97.58 97.79 294,090 -0.78(-0.79%)
Apr 02, 2015 97.84 98.57 98.57 98.57 346,483 +0.91(+0.93%)
Apr 01, 2015 98.66 98.66 96.38 97.66 489,496 -1.23(-1.24%)
Mar 31, 2015 98.66 99.84 98.53 98.88 471,360 -0.42(-0.43%)
Mar 30, 2015 98.73 99.63 98.33 99.31 277,637 +1.11(+1.13%)
Mar 27, 2015 97.49 99.12 97.18 98.20 257,151 +0.69(+0.71%)
Mar 26, 2015 96.95 98.54 96.19 97.51 427,616 -0.04(-0.04%)
Mar 25, 2015 101.22 101.78 97.07 97.55 803,361 -3.61(-3.57%)
Mar 24, 2015 100.14 101.72 100.05 101.16 348,481 +0.28(+0.28%)
Mar 23, 2015 100.88 101.58 99.70 100.88 261,682 +0.00(+0.00%)
Mar 20, 2015 101.76 103.95 100.31 100.88 632,952 +0.24(+0.24%)
Mar 19, 2015 99.37 100.79 98.74 100.64 454,887 +1.27(+1.28%)
Mar 18, 2015 100.29 100.51 97.62 99.37 466,758 -0.85(-0.85%)
Mar 17, 2015 99.58 100.48 99.58 100.22 317,584 +0.40(+0.40%)
Mar 16, 2015 99.77 101.06 99.58 99.83 478,106 +1.22(+1.24%)
Mar 13, 2015 99.11 100.09 98.20 98.61 427,322 -1.16(-1.16%)
Mar 12, 2015 97.57 100.21 97.18 99.76 577,128 +2.46(+2.53%)
Mar 11, 2015 97.62 98.14 96.97 97.30 333,400 +0.08(+0.08%)
Mar 10, 2015 96.99 97.73 96.83 97.22 403,516 -0.36(-0.37%)
Mar 09, 2015 95.88 98.14 95.88 97.58 454,153 +1.70(+1.78%)
Mar 06, 2015 98.48 98.48 95.17 95.88 482,644 -2.37(-2.41%)
Mar 05, 2015 97.52 98.79 97.18 98.25 465,049 +1.03(+1.06%)
Mar 04, 2015 98.84 98.64 96.75 97.21 556,564 -1.42(-1.44%)
Mar 03, 2015 97.42 98.86 96.78 98.64 741,332 +0.86(+0.88%)
Mar 02, 2015 97.33 99.20 96.91 97.77 829,535 -0.39(-0.40%)
Feb 27, 2015 98.42 99.36 97.92 98.16 805,955 +0.01(+0.01%)
Feb 26, 2015 97.42 98.22 96.55 98.16 663,417 +0.95(+0.98%)
Feb 25, 2015 94.83 97.90 94.41 97.21 960,395 +2.44(+2.57%)
Feb 24, 2015 92.14 94.89 89.43 94.77 1,609,578 +7.51(+8.61%)
Feb 23, 2015 88.27 88.27 86.44 87.26 805,313 -0.30(-0.34%)
Feb 20, 2015 87.58 87.74 86.70 87.56 432,748 +0.19(+0.22%)
Feb 19, 2015 87.09 88.43 86.74 87.36 401,511 +0.60(+0.69%)
Feb 18, 2015 85.79 87.20 85.65 86.76 371,646 +1.12(+1.31%)
Feb 17, 2015 84.85 85.70 84.52 85.65 458,224 +0.64(+0.75%)
Feb 13, 2015 84.85 85.01 85.01 85.01 255,246 -0.10(-0.12%)
Feb 12, 2015 85.45 85.50 83.99 85.11 413,759 +0.20(+0.24%)
Feb 11, 2015 85.24 85.61 84.24 84.91 489,493 +0.27(+0.32%)
Feb 10, 2015 83.20 84.91 82.30 84.64 1,002,015 +3.57(+4.41%)
Feb 09, 2015 82.87 83.70 79.22 81.06 1,279,245 -2.26(-2.71%)
Feb 06, 2015 85.79 86.02 83.12 83.32 1,397,630 -5.12(-5.79%)
Feb 05, 2015 88.78 89.36 88.25 88.45 1,657,813 +0.14(+0.15%)
Feb 04, 2015 86.52 88.98 86.52 88.31 433,414 +1.52(+1.75%)
Feb 03, 2015 85.72 86.80 85.26 86.79 460,982 +0.99(+1.16%)
Feb 02, 2015 87.35 87.85 84.25 85.79 377,877 -1.63(-1.87%)
Jan 30, 2015 88.80 89.30 87.25 87.43 395,657 -1.98(-2.21%)
Jan 29, 2015 87.41 89.41 87.41 89.40 266,105 +1.97(+2.25%)
Jan 28, 2015 88.47 88.86 87.42 87.43 326,065 -0.43(-0.49%)
Jan 27, 2015 88.01 88.42 87.43 87.86 284,813 -0.97(-1.09%)
Jan 26, 2015 87.26 88.96 86.98 88.83 237,596 +1.44(+1.64%)
Jan 23, 2015 86.79 87.74 86.69 87.39 321,037 +0.68(+0.78%)
Jan 22, 2015 85.79 87.09 85.26 86.72 432,401 +1.29(+1.51%)
Jan 21, 2015 86.01 86.22 85.16 85.42 232,113 -0.84(-0.97%)
Jan 20, 2015 86.37 86.78 85.48 86.26 255,100 +0.40(+0.47%)
Jan 16, 2015 85.03 86.17 84.49 85.86 306,811 +0.53(+0.62%)
Jan 15, 2015 86.64 86.85 83.38 85.33 650,010 -1.33(-1.53%)
Jan 14, 2015 87.58 87.58 85.90 86.66 471,894 -1.56(-1.77%)
Jan 13, 2015 88.01 88.90 87.14 88.22 409,621 +0.97(+1.12%)
Jan 12, 2015 87.10 87.72 86.66 87.24 483,043 +0.21(+0.24%)
Jan 09, 2015 88.09 88.09 86.46 87.03 857,227 -0.86(-0.98%)
Jan 08, 2015 88.84 89.95 87.75 87.89 889,211 -0.25(-0.28%)
Jan 07, 2015 87.01 89.05 87.01 88.14 791,913 +1.68(+1.95%)
Jan 06, 2015 88.51 89.81 85.26 86.45 616,798 -2.22(-2.50%)
Jan 05, 2015 89.04 89.92 88.15 88.67 489,000 -0.86(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.