Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.95	39.90	38.27	39.14	376,200	+0.59(+1.53%)
Dec 28, 2018	37.12	39.70	36.30	38.55	442,100	+1.53(+4.13%)
Dec 27, 2018	37.66	38.55	35.23	37.02	536,726	-1.09(-2.86%)
Dec 26, 2018	35.07	38.18	34.53	38.11	552,936	+3.41(+9.83%)
Dec 24, 2018	36.51	36.79	34.59	34.70	425,800	-2.31(-6.24%)
Dec 21, 2018	39.10	39.64	36.00	37.01	1,268,900	-3.00(-7.50%)
Dec 20, 2018	39.82	40.96	39.52	40.01	680,057	+0.22(+0.55%)
Dec 19, 2018	41.00	43.07	39.17	39.79	1,042,503	-1.20(-2.93%)
Dec 18, 2018	40.82	41.36	39.47	40.99	804,820	+0.64(+1.59%)
Dec 17, 2018	40.06	42.09	39.40	40.35	707,663	+0.26(+0.65%)
Dec 14, 2018	38.80	40.39	38.80	40.09	330,200	+0.81(+2.06%)
Dec 13, 2018	41.75	42.43	38.82	39.28	506,465	-2.04(-4.94%)
Dec 12, 2018	41.08	42.12	40.70	41.32	721,773	+0.52(+1.27%)
Dec 11, 2018	41.97	42.36	40.18	40.80	392,143	-0.66(-1.59%)
Dec 10, 2018	38.30	41.53	38.18	41.46	695,104	+2.84(+7.35%)
Dec 07, 2018	39.33	40.19	38.21	38.62	510,500	-0.93(-2.35%)
Dec 06, 2018	38.56	39.95	38.12	39.55	575,926	+0.40(+1.02%)
Dec 04, 2018	42.00	42.72	39.15	39.15	809,600	-2.74(-6.54%)
Dec 03, 2018	43.40	43.89	40.54	41.89	1,378,210	-0.24(-0.57%)
Nov 30, 2018	42.48	42.82	41.13	42.13	492,900	-0.24(-0.57%)
Nov 29, 2018	42.02	43.37	41.78	42.37	526,113	-0.06(-0.14%)
Nov 28, 2018	41.19	42.50	40.08	42.43	558,370	+1.40(+3.41%)
Nov 27, 2018	41.91	42.63	40.89	41.03	485,888	-0.79(-1.89%)
Nov 26, 2018	41.50	42.71	40.47	41.82	597,061	+0.79(+1.93%)
Nov 23, 2018	40.29	42.45	40.25	41.03	565,100	+0.62(+1.53%)
Nov 21, 2018		40.41	40.41	40.41	0	+1.63(+4.20%)
Nov 20, 2018	36.22	39.24	35.63	38.78	734,124	+1.63(+4.39%)
Nov 19, 2018	39.03	39.68	36.43	37.15	875,736	-2.02(-5.16%)
Nov 16, 2018	41.11	41.44	37.33	39.17	872,100	+0.17(+0.44%)
Nov 15, 2018	39.19	40.33	37.80	39.00	1,735,994	-1.81(-4.44%)
Nov 14, 2018	43.14	43.68	39.26	40.81	729,914	-1.86(-4.36%)
Nov 13, 2018	42.08	43.98	42.08	42.67	385,511	+1.03(+2.47%)
Nov 12, 2018	42.63	43.46	41.05	41.64	560,669	-1.12(-2.62%)
Nov 09, 2018	45.27	46.03	42.00	42.76	666,700	-3.24(-7.04%)
Nov 08, 2018	45.61	46.17	44.07	46.00	837,697	+0.59(+1.30%)
Nov 07, 2018	44.07	45.88	42.36	45.41	893,620	+3.73(+8.95%)
Nov 06, 2018	41.72	43.08	39.01	41.68	1,373,612	-2.34(-5.32%)
Nov 05, 2018	45.29	45.77	43.09	44.02	602,993	-1.27(-2.80%)
Nov 02, 2018	47.43	48.25	43.93	45.29	1,058,500	-1.85(-3.92%)
Nov 01, 2018	45.16	49.02	45.16	47.14	810,406	+2.15(+4.78%)
Oct 31, 2018	44.84	47.12	44.38	44.99	458,453	+0.73(+1.65%)
Oct 30, 2018	44.23	45.71	42.86	44.26	355,588	-0.19(-0.43%)
Oct 29, 2018	46.89	47.80	43.50	44.45	333,080	-1.58(-3.43%)
Oct 26, 2018	45.14	46.74	44.62	46.03	309,400	-0.12(-0.26%)
Oct 25, 2018	43.07	46.79	43.01	46.15	628,766	+3.43(+8.03%)
Oct 24, 2018	46.38	46.84	42.57	42.72	774,690	-3.78(-8.13%)
Oct 23, 2018	45.00	48.28	44.42	46.50	581,511	+0.71(+1.55%)
Oct 22, 2018	47.75	48.24	45.26	45.79	370,258	-1.97(-4.12%)
Oct 19, 2018	49.87	51.12	47.38	47.76	316,600	-2.11(-4.23%)
Oct 18, 2018	50.67	52.21	49.60	49.87	370,630	-0.88(-1.73%)
Oct 17, 2018	50.72	51.20	49.25	50.75	283,253	-0.03(-0.06%)
Oct 16, 2018	48.62	51.49	48.08	50.78	517,058	+2.39(+4.94%)
Oct 15, 2018	47.97	49.02	46.75	48.39	333,437	+0.45(+0.94%)
Oct 12, 2018	48.29	48.65	46.53	47.94	424,600	+1.15(+2.46%)
Oct 11, 2018	47.11	47.85	46.24	46.79	558,132	-0.49(-1.04%)
Oct 10, 2018	49.72	50.15	47.09	47.28	458,489	-2.06(-4.18%)
Oct 09, 2018	48.39	50.41	48.31	49.34	516,136	+0.73(+1.50%)
Oct 08, 2018	48.45	49.83	47.74	48.61	496,868	-0.01(-0.02%)
Oct 05, 2018	48.98	51.10	46.87	48.62	828,700	-0.40(-0.82%)
Oct 04, 2018	50.55	50.70	48.32	49.02	654,911	-1.90(-3.73%)
Oct 03, 2018	51.13	51.28	48.59	50.92	988,780	-0.02(-0.04%)
Oct 02, 2018	54.08	54.67	50.87	50.94	620,512	-2.90(-5.39%)
Oct 01, 2018	54.57	56.31	53.54	53.84	453,210	-0.71(-1.30%)
Sep 28, 2018	54.84	55.34	53.68	54.55	373,700	-0.30(-0.55%)
Sep 27, 2018	55.09	55.58	54.36	54.85	338,945	-0.24(-0.44%)
Sep 26, 2018	57.90	57.94	54.93	55.09	390,535	-2.42(-4.21%)
Sep 25, 2018	56.06	57.91	55.75	57.51	692,299	+1.48(+2.64%)
Sep 24, 2018	56.00	56.60	55.28	56.03	435,413	+0.48(+0.86%)
Sep 21, 2018	57.86	57.90	54.40	55.55	1,185,100	-1.63(-2.85%)
Sep 20, 2018	57.05	57.91	56.43	57.18	435,064	+0.55(+0.97%)
Sep 19, 2018	58.20	58.53	56.31	56.63	381,099	-1.43(-2.46%)
Sep 18, 2018	57.14	58.75	56.63	58.06	435,480	+0.95(+1.66%)
Sep 17, 2018	58.68	59.23	56.50	57.11	537,836	-1.84(-3.12%)
Sep 14, 2018	59.20	60.77	58.41	58.95	440,400	-0.09(-0.15%)
Sep 13, 2018	59.94	60.26	58.01	59.04	318,631	-0.55(-0.92%)
Sep 12, 2018	59.58	60.38	58.15	59.59	356,280	+0.04(+0.07%)
Sep 11, 2018	61.19	61.38	59.18	59.55	368,817	-1.64(-2.68%)
Sep 10, 2018	61.15	62.00	60.00	61.19	355,149	+0.51(+0.84%)
Sep 07, 2018	59.69	62.44	59.04	60.68	497,900	+0.73(+1.22%)
Sep 06, 2018	62.70	62.70	59.77	59.95	518,959	-2.71(-4.32%)
Sep 05, 2018	62.95	63.00	61.62	62.66	358,654	-0.15(-0.24%)
Sep 04, 2018	61.44	63.37	60.50	62.81	302,000	+1.20(+1.95%)
Aug 31, 2018		61.61	61.61	61.61	0	-0.75(-1.20%)
Aug 30, 2018	61.91	63.23	61.66	62.36	292,678	+0.15(+0.24%)
Aug 29, 2018	62.00	62.64	60.80	62.21	245,837	+0.52(+0.84%)
Aug 28, 2018	61.78	62.58	60.95	61.69	264,839	-0.41(-0.66%)
Aug 27, 2018	60.68	62.95	60.68	62.10	505,643	+1.46(+2.41%)
Aug 24, 2018	61.38	62.00	60.03	60.64	367,600	-0.25(-0.41%)
Aug 23, 2018	60.85	61.74	60.03	60.89	403,719	+0.08(+0.13%)
Aug 22, 2018	59.35	60.85	59.05	60.81	347,970	+1.54(+2.60%)
Aug 21, 2018	60.22	60.45	58.85	59.27	448,643	-0.26(-0.44%)
Aug 20, 2018	61.68	61.87	59.33	59.53	444,853	-1.84(-3.00%)
Aug 17, 2018	61.62	62.57	60.76	61.37	521,000	-0.64(-1.03%)
Aug 16, 2018	60.99	62.75	59.76	62.01	873,809	+1.88(+3.13%)
Aug 15, 2018	60.68	62.23	59.04	60.13	796,005	-1.22(-1.99%)
Aug 14, 2018	58.87	61.42	58.63	61.35	704,711	+2.85(+4.87%)
Aug 13, 2018	58.26	59.50	57.50	58.50	685,637	+0.08(+0.14%)
Aug 10, 2018	57.85	59.51	57.36	58.42	622,100	+0.54(+0.93%)
Aug 09, 2018	57.05	58.57	56.30	57.88	1,159,267	+0.18(+0.31%)
Aug 08, 2018	56.13	59.21	55.87	57.70	2,241,658	+1.69(+3.02%)
Aug 07, 2018	54.01	56.75	51.59	56.01	8,557,641	-21.60(-27.83%)
Aug 06, 2018	73.88	77.71	73.73	77.61	623,707	+3.84(+5.21%)
Aug 03, 2018	76.78	77.64	73.57	73.77	570,300	-3.29(-4.27%)
Aug 02, 2018	76.45	77.82	75.02	77.06	232,702	+0.20(+0.26%)
Aug 01, 2018	76.36	79.00	76.34	76.86	382,637	+0.14(+0.18%)
Jul 31, 2018	73.46	78.11	73.46	76.72	625,867	+3.54(+4.84%)
Jul 30, 2018	73.53	75.26	72.01	73.18	598,851	-0.23(-0.31%)
Jul 27, 2018	75.59	75.59	71.81	73.41	634,500	-2.13(-2.82%)
Jul 26, 2018	77.14	78.03	75.07	75.54	589,914	-1.81(-2.34%)
Jul 25, 2018	77.60	79.38	76.55	77.35	475,837	-0.05(-0.06%)
Jul 24, 2018	81.21	82.44	76.66	77.40	523,680	-2.99(-3.72%)
Jul 23, 2018	81.33	83.40	79.91	80.39	445,998	-0.86(-1.06%)
Jul 20, 2018	81.78	83.99	80.82	81.25	410,758	-0.83(-1.01%)
Jul 19, 2018	81.71	84.69	80.71	82.08	616,795	-3.27(-3.83%)
Jul 18, 2018	86.87	87.33	84.65	85.35	468,213	-1.99(-2.28%)
Jul 17, 2018	82.89	87.88	80.25	87.34	611,167	+4.25(+5.11%)
Jul 16, 2018	84.97	86.19	81.17	83.09	540,893	-1.88(-2.21%)
Jul 13, 2018	88.98	89.20	83.67	84.97	484,372	-4.30(-4.82%)
Jul 12, 2018	88.41	89.27	84.50	89.27	620,728	+1.32(+1.50%)
Jul 11, 2018				87.95	554,196	-0.17(-0.19%)
Jul 10, 2018	92.42	93.45	87.95	88.12	576,469	-4.27(-4.62%)
Jul 09, 2018	93.23	96.51	91.50	92.39	511,491	+0.00(+0.00%)
Jul 06, 2018	89.22	93.46	88.33	92.39	513,581	+3.93(+4.44%)
Jul 05, 2018	88.35	90.29	87.86	88.46	254,131	+0.47(+0.53%)
Jul 03, 2018		87.99	87.99	87.99	0	+1.23(+1.42%)
Jul 02, 2018	82.23	86.94	81.27	86.76	415,594	+4.00(+4.83%)
Jun 29, 2018	84.54	84.57	82.19	82.76	423,941	+0.14(+0.17%)
Jun 28, 2018	82.41	83.30	80.05	82.62	455,320	-0.25(-0.30%)
Jun 27, 2018	88.33	88.49	82.50	82.87	428,491	-5.11(-5.81%)
Jun 26, 2018	86.65	88.78	85.91	87.98	462,330	+1.35(+1.56%)
Jun 25, 2018	89.81	90.32	84.95	86.63	591,526	-3.45(-3.83%)
Jun 22, 2018	89.37	90.20	87.56	90.08	1,258,958	+1.59(+1.80%)
Jun 21, 2018	91.00	91.00	88.08	88.49	586,840	-2.10(-2.32%)
Jun 20, 2018	83.70	94.00	83.70	90.59	1,582,892	+7.71(+9.30%)
Jun 19, 2018	75.92	85.00	75.92	82.88	692,566	+6.19(+8.07%)
Jun 18, 2018	77.04	79.14	75.57	76.69	379,117	-0.82(-1.06%)
Jun 15, 2018		78.86	76.95	77.51	1,081,582	+0.56(+0.73%)
Jun 14, 2018	76.91	77.24	75.30	76.95	512,538	+0.52(+0.68%)
Jun 13, 2018	76.41	77.00	75.00	76.43	308,224	+0.34(+0.45%)
Jun 12, 2018	75.61	77.61	75.14	76.09	407,043	+0.21(+0.28%)
Jun 11, 2018	78.12	78.68	75.64	75.88	438,936	-2.39(-3.05%)
Jun 08, 2018	77.47	78.99	77.01	78.27	254,269	+0.43(+0.55%)
Jun 07, 2018	78.79	79.73	76.60	77.84	412,311	-0.95(-1.21%)
Jun 06, 2018			78.21	78.79	563,829	-2.20(-2.72%)
Jun 05, 2018	79.68	81.74	79.48	80.99	334,311	+1.40(+1.76%)
Jun 04, 2018	80.78	81.63	78.41	79.59	500,495	-0.94(-1.17%)
Jun 01, 2018	80.58	82.04	79.67	80.53	519,327	+0.74(+0.93%)
May 31, 2018	81.09	82.25	78.99	79.79	492,802	-1.74(-2.13%)
May 30, 2018	79.30	82.50	79.30	81.53	408,669	+2.27(+2.86%)
May 29, 2018	77.73	79.30	76.77	79.26	247,846	+0.87(+1.11%)
May 25, 2018		78.39	78.39	78.39	0	-0.63(-0.80%)
May 24, 2018	78.32	79.60	78.09	79.02	326,301	+0.82(+1.05%)
May 23, 2018	74.47	78.90	74.21	78.20	747,566	+3.37(+4.50%)
May 22, 2018	74.40	75.97	72.65	74.83	1,039,029	+1.74(+2.38%)
May 21, 2018	77.28	77.28	72.01	73.09	399,447	-3.62(-4.72%)
May 18, 2018	75.62	77.27	75.14	76.71	398,449	+0.72(+0.95%)
May 17, 2018	77.35	77.42	75.09	75.99	420,112	-1.54(-1.99%)
May 16, 2018	77.01	78.42	75.39	77.53	458,126	+0.22(+0.28%)
May 15, 2018	77.95	78.76	76.75	77.31	428,058	-1.22(-1.55%)
May 14, 2018	78.00	79.00	76.67	78.53	469,782	+1.19(+1.54%)
May 11, 2018	76.09	79.83	75.21	77.34	592,915	+1.24(+1.63%)
May 10, 2018	76.00	80.92	75.64	76.10	775,050	+0.08(+0.11%)
May 09, 2018	70.48	77.71	70.07	76.02	1,059,333	+6.25(+8.96%)
May 08, 2018	72.71	73.94	65.87	69.77	1,290,141	-3.44(-4.70%)
May 07, 2018	71.34	74.01	70.91	73.21	662,563	+2.54(+3.59%)
May 04, 2018	71.13	72.00	69.80	70.67	538,647	-0.82(-1.15%)
May 03, 2018	73.73	73.93	70.71	71.49	625,087	-2.62(-3.54%)
May 02, 2018	74.90	75.51	73.64	74.11	602,665	-0.84(-1.12%)
May 01, 2018	76.58	77.64	73.40	74.95	595,303	-1.37(-1.80%)
Apr 30, 2018	77.91	79.76	76.25	76.32	513,264	-1.15(-1.48%)
Apr 27, 2018	77.10	77.95	75.31	77.47	439,057	+0.35(+0.45%)
Apr 26, 2018	74.48	78.02	73.57	77.12	506,341	+3.29(+4.46%)
Apr 25, 2018	75.48	76.11	72.91	73.83	563,347	-1.55(-2.06%)
Apr 24, 2018	78.13	78.96	73.90	75.38	609,221	-2.55(-3.27%)
Apr 23, 2018	79.51	81.24	76.69	77.93	858,714	-3.46(-4.25%)
Apr 20, 2018	80.78	82.53	80.50	81.39	552,409	+0.23(+0.28%)
Apr 19, 2018	80.89	81.93	78.92	81.16	426,791	-0.29(-0.36%)
Apr 18, 2018	81.14	82.68	80.97	81.45	555,942	+0.76(+0.94%)
Apr 17, 2018	78.70	82.50	78.19	80.69	566,261	+2.90(+3.73%)
Apr 16, 2018	77.63	78.88	76.44	77.79	391,159	+0.75(+0.97%)
Apr 13, 2018	79.13	79.17	76.63	77.04	418,213	-1.47(-1.87%)
Apr 12, 2018	76.35	79.05	74.82	78.51	567,641	+2.57(+3.38%)
Apr 11, 2018	75.06	76.88	73.70	75.94	588,278	-0.01(-0.01%)
Apr 10, 2018	71.79	76.77	69.45	75.95	1,100,090	+5.59(+7.94%)
Apr 09, 2018	63.64	71.67	63.08	70.36	1,587,082	+8.30(+13.37%)
Apr 06, 2018	62.44	64.25	61.19	62.06	389,236	-1.19(-1.88%)
Apr 05, 2018	64.71	64.79	62.95	63.25	236,397	-1.22(-1.89%)
Apr 04, 2018	61.97	64.65	60.35	64.47	514,133	+1.40(+2.22%)
Apr 03, 2018	64.07	65.07	61.66	63.07	488,646	-0.66(-1.04%)
Apr 02, 2018	65.84	66.90	63.18	63.73	732,864	-2.86(-4.29%)
Mar 29, 2018		66.59	66.59	66.59	0	+0.71(+1.08%)
Mar 28, 2018	64.20	66.38	63.00	65.88	533,733	+1.51(+2.35%)
Mar 27, 2018	66.73	67.47	63.94	64.37	623,706	-2.31(-3.46%)
Mar 26, 2018	64.00	67.00	62.85	66.68	556,970	+3.59(+5.69%)
Mar 23, 2018	63.98	64.83	62.79	63.09	309,560	-0.53(-0.83%)
Mar 22, 2018	64.79	65.93	63.43	63.62	647,981	-1.75(-2.68%)
Mar 21, 2018	63.16	65.63	62.52	65.37	364,185	+2.62(+4.18%)
Mar 20, 2018	62.19	63.36	61.75	62.75	327,748	+0.34(+0.54%)
Mar 19, 2018	67.25	67.89	61.23	62.41	820,343	-5.10(-7.55%)
Mar 16, 2018	64.72	68.00	64.13	67.51	972,442	+2.61(+4.02%)
Mar 15, 2018	65.91	66.70	64.71	64.90	531,329	-0.63(-0.96%)
Mar 14, 2018	63.96	65.63	63.23	65.53	577,902	+1.90(+2.99%)
Mar 13, 2018	63.37	65.10	62.16	63.63	635,967	+0.18(+0.28%)
Mar 12, 2018	62.00	63.66	61.57	63.45	525,695	+1.87(+3.04%)
Mar 09, 2018	63.03	64.47	61.41	61.58	543,942	-1.14(-1.82%)
Mar 08, 2018	65.24	66.18	62.16	62.72	563,734	-1.78(-2.76%)
Mar 07, 2018		66.35		64.50	641,578	+0.79(+1.24%)
Mar 06, 2018	63.93	65.00	62.87	63.71	574,122	+0.10(+0.16%)
Mar 05, 2018	64.91	65.74	62.30	63.61	633,212	-2.06(-3.14%)
Mar 02, 2018	59.46	65.88	58.64	65.67	1,027,991	+5.56(+9.25%)
Mar 01, 2018	57.28	60.28	56.11	60.11	755,078	+3.01(+5.27%)
Feb 28, 2018	58.07	59.57	56.92	57.10	524,581	-1.14(-1.96%)
Feb 27, 2018	59.90	61.46	57.85	58.24	1,146,252	-1.60(-2.67%)
Feb 26, 2018	55.30	61.30	55.05	59.84	1,437,506	+4.82(+8.76%)
Feb 23, 2018	54.86	55.17	52.76	55.02	568,577	+0.83(+1.53%)
Feb 22, 2018	52.50	54.89	51.67	54.19	1,094,021	+2.85(+5.55%)
Feb 21, 2018	50.68	52.94	49.44	51.34	954,110	+1.11(+2.21%)
Feb 20, 2018	53.55	55.30	50.06	50.23	1,442,549	-4.27(-7.83%)
Feb 16, 2018		54.50	54.50	54.50	0	-0.49(-0.89%)
Feb 15, 2018	54.58	55.13	54.04	54.99	387,624	+0.88(+1.63%)
Feb 14, 2018	53.19	55.01	51.90	54.11	464,632	-0.69(-1.26%)
Feb 13, 2018	54.55	55.51	53.79	54.80	442,278	+0.72(+1.33%)
Feb 12, 2018	52.63	55.23	52.28	54.08	366,851	+1.53(+2.91%)
Feb 09, 2018	51.65	53.18	48.99	52.55	625,950	+1.52(+2.98%)
Feb 08, 2018	55.00	56.14	50.99	51.03	641,251	-3.61(-6.61%)
Feb 07, 2018	55.00	55.05	53.75	54.64	486,403	-0.43(-0.78%)
Feb 06, 2018	53.00	55.31	51.55	55.07	816,845	-0.60(-1.08%)
Feb 05, 2018	55.27	56.05	54.38	55.67	510,757	-0.20(-0.36%)
Feb 02, 2018	55.70	56.91	54.80	55.87	428,261	-0.43(-0.76%)
Feb 01, 2018	55.61	56.50	54.42	56.30	455,105	+0.25(+0.45%)
Jan 31, 2018	59.45	59.87	55.43	56.05	591,496	-2.95(-5.00%)
Jan 30, 2018	58.44	60.28	58.28	59.00	673,652	-0.38(-0.64%)
Jan 29, 2018	57.35	60.77	57.35	59.38	591,238	+1.49(+2.57%)
Jan 26, 2018	57.75	58.84	57.05	57.89	723,270	+1.16(+2.04%)
Jan 25, 2018	57.80	59.33	54.12	56.73	1,400,441	+1.37(+2.47%)
Jan 24, 2018	56.60	57.40	55.13	55.36	643,769	-1.19(-2.10%)
Jan 23, 2018	57.97	59.62	55.47	56.55	1,122,037	-0.80(-1.39%)
Jan 22, 2018	51.95	57.63	51.57	57.35	1,324,152	+6.09(+11.88%)
Jan 19, 2018	50.32	51.88	50.32	51.26	553,057	+0.71(+1.40%)
Jan 18, 2018	52.00	52.00	50.46	50.55	620,610	-0.98(-1.90%)
Jan 17, 2018	51.87	52.35	50.86	51.53	762,371	+0.21(+0.41%)
Jan 16, 2018	50.00	51.86	49.16	51.32	1,182,604	-1.34(-2.54%)
Jan 12, 2018		52.66	52.66	52.66	0	-1.41(-2.61%)
Jan 11, 2018	53.00	54.15	52.06	54.07	557,564	+1.21(+2.29%)
Jan 10, 2018		53.00	50.78	52.86	491,506	+1.37(+2.66%)
Jan 09, 2018	50.40	52.70	50.03	51.49	1,031,836	+0.89(+1.76%)
Jan 08, 2018	50.66	50.99	48.80	50.60	789,704	+0.04(+0.08%)
Jan 05, 2018	51.84	52.50	48.40	50.56	1,343,879	-1.28(-2.47%)
Jan 04, 2018	56.50	56.55	51.29	51.84	1,785,412	-3.92(-7.03%)
Jan 03, 2018	53.99	56.02	52.65	55.76	1,180,889	+2.45(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spark Therap (NQ: ONCE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Spark Therap (NQ: ONCE )

Historical Prices

Sections

Services

Daily Times Leader