Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.90 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.480 3.550 3.550 3.550 70,900 +0.03(+0.85%)
Dec 30, 2013 3.460 3.574 3.390 3.520 29,784 +0.02(+0.57%)
Dec 27, 2013 3.510 3.610 3.450 3.500 25,004 -0.07(-1.96%)
Dec 26, 2013 3.600 3.690 3.450 3.570 67,928 -0.06(-1.65%)
Dec 24, 2013 3.730 3.740 3.630 3.630 5,704 -0.05(-1.36%)
Dec 23, 2013 3.550 3.760 3.550 3.680 73,490 +0.18(+5.14%)
Dec 20, 2013 3.500 3.570 3.435 3.500 51,846 +0.02(+0.57%)
Dec 19, 2013 3.460 3.610 3.400 3.480 25,091 -0.01(-0.29%)
Dec 18, 2013 3.413 3.600 3.413 3.490 29,405 -0.05(-1.41%)
Dec 17, 2013 3.530 3.600 3.430 3.540 49,523 -0.03(-0.84%)
Dec 16, 2013 3.480 3.610 3.480 3.570 57,887 +0.07(+2.00%)
Dec 13, 2013 3.470 3.530 3.410 3.500 60,993 -0.04(-1.13%)
Dec 12, 2013 3.450 3.560 3.450 3.540 15,214 +0.04(+1.14%)
Dec 11, 2013 3.490 3.600 3.490 3.500 15,042 -0.02(-0.57%)
Dec 10, 2013 3.590 3.610 3.500 3.520 8,674 -0.04(-1.12%)
Dec 09, 2013 3.520 3.620 3.520 3.560 15,768 +0.04(+1.14%)
Dec 06, 2013 3.550 3.570 3.440 3.520 0 -0.04(-1.12%)
Dec 05, 2013 3.390 3.610 3.380 3.560 0 +0.04(+1.14%)
Dec 04, 2013 3.430 3.570 3.380 3.520 0 +0.05(+1.44%)
Dec 03, 2013 3.340 3.560 3.300 3.470 0 +0.12(+3.58%)
Dec 02, 2013 3.360 3.384 3.190 3.350 0 -0.04(-1.18%)
Nov 29, 2013 3.330 3.390 3.270 3.390 0 +0.05(+1.50%)
Nov 27, 2013 3.340 3.430 3.270 3.340 0 +0.03(+0.91%)
Nov 26, 2013 3.330 3.350 3.250 3.310 0 -0.06(-1.78%)
Nov 25, 2013 3.400 3.400 3.290 3.370 0 +0.04(+1.20%)
Nov 22, 2013 3.176 3.480 3.176 3.330 0 -0.01(-0.30%)
Nov 21, 2013 3.340 3.420 3.270 3.340 0 +0.03(+0.91%)
Nov 20, 2013 3.350 3.430 3.270 3.310 0 +0.01(+0.30%)
Nov 19, 2013 3.437 3.437 3.260 3.300 0 -0.14(-4.07%)
Nov 18, 2013 3.530 3.530 3.390 3.440 0 -0.13(-3.64%)
Nov 15, 2013 3.570 3.640 3.500 3.570 0 -0.04(-1.11%)
Nov 14, 2013 3.640 3.690 3.550 3.610 0 -0.05(-1.37%)
Nov 13, 2013 3.670 3.820 3.600 3.660 0 -0.05(-1.35%)
Nov 12, 2013 3.770 3.800 3.590 3.710 0 -0.07(-1.85%)
Nov 11, 2013 3.859 3.859 3.680 3.780 0 +0.00(+0.00%)
Nov 08, 2013 3.750 3.840 3.700 3.780 0 +0.03(+0.80%)
Nov 07, 2013 3.900 3.900 3.720 3.750 0 +0.00(+0.00%)
Nov 06, 2013 3.750 3.870 3.700 3.750 0 +0.06(+1.63%)
Nov 05, 2013 3.820 3.850 3.690 3.690 0 -0.01(-0.27%)
Nov 04, 2013 3.790 3.810 3.650 3.700 0 -0.15(-3.90%)
Nov 01, 2013 3.850 3.930 3.790 3.850 0 -0.05(-1.28%)
Oct 31, 2013 3.760 4.019 3.750 3.900 0 -0.13(-3.23%)
Oct 30, 2013 4.300 4.300 3.980 4.030 0 -0.22(-5.18%)
Oct 29, 2013 4.340 4.340 4.250 4.250 0 -0.10(-2.30%)
Oct 28, 2013 4.380 4.380 4.150 4.350 0 -0.12(-2.68%)
Oct 25, 2013 4.135 4.480 4.135 4.470 0 +0.05(+1.13%)
Oct 24, 2013 4.290 4.420 4.270 4.420 0 +0.01(+0.23%)
Oct 23, 2013 4.093 4.420 4.093 4.410 0 +0.07(+1.61%)
Oct 22, 2013 4.290 4.430 4.280 4.340 0 +0.06(+1.40%)
Oct 21, 2013 4.080 4.340 4.080 4.280 0 +0.24(+5.94%)
Oct 18, 2013 4.050 4.170 4.040 4.040 4,600 +0.11(+2.80%)
Oct 17, 2013 4.180 4.220 3.910 3.930 0 -0.32(-7.53%)
Oct 16, 2013 4.220 4.470 4.220 4.250 0 -0.04(-0.93%)
Oct 15, 2013 4.170 4.300 4.150 4.290 0 +0.12(+2.88%)
Oct 14, 2013 4.030 4.170 3.865 4.170 0 +0.17(+4.25%)
Oct 11, 2013 3.960 4.200 3.960 4.000 0 +0.09(+2.30%)
Oct 10, 2013 3.930 4.120 3.910 3.910 0 +0.03(+0.77%)
Oct 09, 2013 3.900 3.980 3.801 3.880 0 +0.03(+0.78%)
Oct 08, 2013 3.840 3.911 3.780 3.850 0 +0.07(+1.85%)
Oct 07, 2013 3.930 4.000 3.780 3.780 0 -0.09(-2.33%)
Oct 04, 2013 3.936 3.936 3.770 3.870 0 +0.07(+1.84%)
Oct 03, 2013 3.920 3.950 3.770 3.800 0 -0.08(-2.06%)
Oct 02, 2013 3.970 3.986 3.750 3.880 0 +0.00(+0.00%)
Oct 01, 2013 3.990 4.160 3.871 3.880 0 -0.12(-3.00%)
Sep 30, 2013 3.711 4.000 3.711 4.000 0 +0.02(+0.50%)
Sep 27, 2013 3.736 3.980 3.710 3.980 0 +0.17(+4.46%)
Sep 26, 2013 3.940 4.200 3.710 3.810 0 -0.17(-4.27%)
Sep 25, 2013 4.040 4.040 3.820 3.980 0 -0.06(-1.49%)
Sep 24, 2013 4.050 4.100 3.881 4.040 0 -0.05(-1.22%)
Sep 23, 2013 4.050 4.110 4.000 4.090 0 -0.01(-0.24%)
Sep 20, 2013 4.000 4.100 3.880 4.100 0 +0.13(+3.27%)
Sep 19, 2013 3.850 4.000 3.810 3.970 0 +0.15(+3.93%)
Sep 18, 2013 3.700 3.869 3.700 3.820 0 +0.05(+1.33%)
Sep 17, 2013 3.830 3.950 3.710 3.770 0 -0.10(-2.58%)
Sep 16, 2013 3.860 3.990 3.860 3.870 0 +0.01(+0.26%)
Sep 13, 2013 3.880 3.990 3.860 3.860 0 -0.01(-0.26%)
Sep 12, 2013 3.890 4.000 3.870 3.870 0 -0.04(-1.02%)
Sep 11, 2013 3.870 4.000 3.870 3.910 0 +0.15(+3.99%)
Sep 10, 2013 3.900 3.900 3.760 3.760 0 -0.08(-2.08%)
Sep 09, 2013 3.739 3.940 3.732 3.840 0 +0.12(+3.23%)
Sep 06, 2013 3.800 3.800 3.611 3.720 0 -0.10(-2.62%)
Sep 05, 2013 3.708 3.820 3.708 3.820 0 +0.12(+3.24%)
Sep 04, 2013 3.780 3.780 3.650 3.700 0 -0.01(-0.27%)
Sep 03, 2013 3.610 3.750 3.610 3.710 0 +0.07(+1.92%)
Aug 30, 2013 3.919 3.919 3.610 3.640 0 -0.07(-1.89%)
Aug 29, 2013 3.730 3.790 3.700 3.710 0 -0.02(-0.54%)
Aug 28, 2013 3.740 3.755 3.710 3.730 0 +0.02(+0.54%)
Aug 27, 2013 3.770 3.800 3.640 3.710 0 -0.05(-1.33%)
Aug 26, 2013 3.590 3.900 3.590 3.760 0 +0.17(+4.74%)
Aug 23, 2013 3.700 3.700 3.590 3.590 0 -0.09(-2.45%)
Aug 22, 2013 3.800 3.940 3.666 3.680 0 -0.14(-3.66%)
Aug 21, 2013 3.750 3.880 3.700 3.820 0 +0.09(+2.41%)
Aug 20, 2013 3.790 3.830 3.680 3.730 0 -0.08(-2.10%)
Aug 19, 2013 3.840 3.880 3.710 3.810 0 +0.01(+0.26%)
Aug 16, 2013 3.780 3.890 3.700 3.800 0 +0.06(+1.60%)
Aug 15, 2013 3.590 3.790 3.590 3.740 36,839 +0.06(+1.63%)
Aug 14, 2013 3.730 3.790 3.593 3.680 0 -0.03(-0.81%)
Aug 13, 2013 3.700 3.710 3.648 3.710 13,974 -0.07(-1.85%)
Aug 12, 2013 3.820 3.820 3.695 3.780 58,872 -0.11(-2.83%)
Aug 09, 2013 3.610 3.900 3.513 3.890 179,091 +0.23(+6.28%)
Aug 08, 2013 3.660 3.660 3.660 3.660 386 +0.03(+0.83%)
Aug 07, 2013 3.440 3.630 3.440 3.630 18,694 +0.16(+4.61%)
Aug 06, 2013 3.500 3.500 3.450 3.470 3,930 -0.05(-1.42%)
Aug 05, 2013 3.360 3.540 3.330 3.520 9,135 +0.05(+1.44%)
Aug 02, 2013 3.430 3.480 3.430 3.470 3,664 -0.13(-3.61%)
Aug 01, 2013 3.350 3.600 3.293 3.600 34,877 +0.12(+3.45%)
Jul 31, 2013 3.510 3.510 3.340 3.480 0 -0.01(-0.29%)
Jul 30, 2013 3.530 3.560 3.430 3.490 0 -0.10(-2.79%)
Jul 29, 2013 3.600 3.600 3.510 3.590 0 +0.00(+0.00%)
Jul 26, 2013 3.590 3.590 3.590 3.590 0 +0.03(+0.84%)
Jul 25, 2013 3.550 3.670 3.510 3.560 0 -0.02(-0.56%)
Jul 24, 2013 3.600 3.610 3.547 3.580 0 -0.07(-1.92%)
Jul 23, 2013 3.670 3.710 3.650 3.650 0 -0.09(-2.41%)
Jul 22, 2013 3.660 3.750 3.550 3.740 0 -0.01(-0.27%)
Jul 19, 2013 3.790 3.790 3.750 3.750 0 -0.01(-0.27%)
Jul 18, 2013 3.820 3.841 3.760 3.760 0 -0.05(-1.31%)
Jul 17, 2013 3.810 3.900 3.750 3.810 25,916 -0.16(-4.03%)
Jul 16, 2013 3.880 3.980 3.781 3.970 0 -0.03(-0.75%)
Jul 15, 2013 3.950 4.030 3.950 4.000 0 +0.06(+1.52%)
Jul 12, 2013 3.920 3.990 3.920 3.940 0 -0.06(-1.50%)
Jul 11, 2013 3.867 4.010 3.867 4.000 0 +0.15(+3.87%)
Jul 10, 2013 3.930 3.930 3.850 3.851 0 -0.04(-1.00%)
Jul 09, 2013 3.930 3.920 3.833 3.890 0 +0.04(+1.04%)
Jul 08, 2013 3.820 3.900 3.670 3.850 0 -0.03(-0.77%)
Jul 05, 2013 3.880 3.880 3.880 3.880 0 +0.17(+4.58%)
Jul 03, 2013 4.000 4.000 3.600 3.710 0 -0.04(-1.07%)
Jul 02, 2013 3.540 3.870 3.530 3.750 0 +0.17(+4.75%)
Jul 01, 2013 3.530 3.590 3.370 3.580 0 +0.02(+0.56%)
Jun 28, 2013 3.420 3.590 3.420 3.560 7,457 +0.14(+4.09%)
Jun 27, 2013 3.450 3.549 3.330 3.420 0 -0.11(-3.12%)
Jun 26, 2013 3.560 3.560 3.400 3.530 0 -0.08(-2.22%)
Jun 25, 2013 3.570 3.620 3.300 3.610 0 +0.12(+3.44%)
Jun 24, 2013 3.500 3.650 3.400 3.490 0 -0.01(-0.29%)
Jun 21, 2013 3.550 3.645 3.500 3.500 4,460 -0.10(-2.78%)
Jun 20, 2013 3.710 3.710 3.600 3.600 0 -0.15(-4.00%)
Jun 19, 2013 3.730 3.799 3.600 3.750 0 -0.05(-1.32%)
Jun 18, 2013 3.670 3.800 3.550 3.800 0 +0.10(+2.70%)
Jun 17, 2013 3.680 3.704 3.600 3.700 0 -0.03(-0.80%)
Jun 14, 2013 3.930 3.930 3.730 3.730 0 -0.17(-4.36%)
Jun 13, 2013 3.790 4.060 3.790 3.900 18,586 +0.04(+1.04%)
Jun 12, 2013 3.856 3.870 3.856 3.860 2,081 +0.00(+0.00%)
Jun 11, 2013 3.910 3.959 3.670 3.860 14,609 -0.03(-0.77%)
Jun 10, 2013 3.770 3.990 3.730 3.890 0 +0.17(+4.57%)
Jun 07, 2013 3.530 3.820 3.530 3.720 0 -0.01(-0.27%)
Jun 06, 2013 3.590 3.880 3.590 3.730 0 +0.10(+2.75%)
Jun 05, 2013 3.710 3.740 3.620 3.630 0 -0.11(-2.94%)
Jun 04, 2013 3.860 3.860 3.720 3.740 0 -0.12(-3.11%)
Jun 03, 2013 3.900 3.940 3.800 3.860 91,731 +0.06(+1.58%)
May 31, 2013 3.860 3.940 3.800 3.800 11,197 -0.04(-1.04%)
May 30, 2013 3.910 3.940 3.800 3.840 0 -0.10(-2.54%)
May 29, 2013 4.000 4.040 3.930 3.940 47,717 +0.00(+0.00%)
May 28, 2013 3.950 4.089 3.900 3.940 10,846 +0.07(+1.81%)
May 24, 2013 3.870 3.940 3.830 3.870 0 -0.13(-3.25%)
May 23, 2013 3.900 4.050 3.830 4.000 0 +0.12(+3.09%)
May 22, 2013 3.860 3.990 3.860 3.880 0 -0.07(-1.77%)
May 21, 2013 3.880 4.000 3.820 3.950 0 -0.05(-1.25%)
May 20, 2013 4.060 4.060 3.900 4.000 0 -0.10(-2.44%)
May 17, 2013 3.990 4.100 3.930 4.100 0 +0.07(+1.74%)
May 16, 2013 3.960 4.070 3.960 4.030 4,265 +0.03(+0.75%)
May 15, 2013 3.920 4.025 3.856 4.000 0 -0.05(-1.23%)
May 13, 2013 3.900 4.120 3.900 4.050 0 -0.03(-0.74%)
May 10, 2013 4.080 4.090 4.000 4.080 0 -0.02(-0.49%)
May 09, 2013 4.140 4.410 4.050 4.100 0 -0.09(-2.15%)
May 08, 2013 4.220 4.439 4.000 4.190 0 +0.19(+4.75%)
May 07, 2013 3.990 4.250 3.940 4.000 0 +0.08(+2.04%)
May 06, 2013 3.830 4.050 3.830 3.920 0 -0.01(-0.25%)
May 03, 2013 3.960 4.050 3.900 3.930 0 -0.06(-1.50%)
May 02, 2013 3.830 4.239 3.810 3.990 0 +0.13(+3.37%)
May 01, 2013 3.890 4.000 3.859 3.860 0 -0.08(-2.03%)
Apr 30, 2013 3.940 3.940 3.940 3.940 0 +0.04(+1.03%)
Apr 29, 2013 3.820 4.029 3.820 3.900 17,449 -0.01(-0.26%)
Apr 26, 2013 3.940 4.010 3.850 3.910 30,325 -0.10(-2.49%)
Apr 25, 2013 3.970 4.160 3.950 4.010 0 +0.03(+0.75%)
Apr 24, 2013 4.010 4.020 3.830 3.980 0 +0.10(+2.58%)
Apr 23, 2013 3.860 3.945 3.820 3.880 43,845 +0.00(+0.00%)
Apr 22, 2013 3.830 3.900 3.820 3.880 6,425 +0.05(+1.31%)
Apr 19, 2013 3.900 3.940 3.820 3.830 17,233 -0.12(-3.04%)
Apr 18, 2013 3.990 4.000 3.900 3.950 4,956 -0.06(-1.50%)
Apr 17, 2013 4.000 4.160 3.990 4.010 31,099 -0.07(-1.72%)
Apr 16, 2013 3.990 4.080 3.935 4.080 6,339 +0.10(+2.64%)
Apr 15, 2013 4.000 4.020 3.970 3.975 8,544 -0.07(-1.85%)
Apr 12, 2013 4.010 4.099 4.000 4.050 4,641 +0.04(+1.00%)
Apr 11, 2013 4.120 4.120 4.000 4.010 3,575 -0.23(-5.42%)
Apr 10, 2013 4.240 4.240 4.140 4.240 8,400 +0.00(+0.00%)
Apr 09, 2013 4.140 4.290 4.020 4.240 3,524 +0.22(+5.47%)
Apr 08, 2013 4.040 4.090 4.020 4.020 4,633 -0.07(-1.71%)
Apr 05, 2013 4.060 4.230 4.030 4.090 15,322 -0.03(-0.73%)
Apr 04, 2013 4.190 4.190 4.040 4.120 11,394 +0.07(+1.73%)
Apr 03, 2013 4.040 4.070 4.040 4.050 2,236 +0.00(+0.00%)
Apr 02, 2013 4.109 4.430 4.040 4.050 27,572 -0.08(-1.94%)
Apr 01, 2013 4.390 4.390 4.120 4.130 34,586 -0.33(-7.50%)
Mar 28, 2013 4.500 4.500 4.270 4.465 10,673 +0.02(+0.56%)
Mar 27, 2013 4.490 4.539 4.140 4.440 15,335 -0.01(-0.22%)
Mar 26, 2013 4.210 4.549 4.070 4.450 15,943 +0.10(+2.30%)
Mar 25, 2013 4.270 4.530 4.270 4.350 22,222 +0.01(+0.23%)
Mar 22, 2013 4.400 4.480 4.250 4.340 16,269 -0.02(-0.46%)
Mar 21, 2013 4.250 4.490 4.250 4.360 51,702 +0.16(+3.81%)
Mar 20, 2013 4.150 4.270 3.882 4.200 7,423 -0.01(-0.24%)
Mar 19, 2013 4.370 4.390 4.000 4.210 5,142 -0.12(-2.77%)
Mar 18, 2013 4.160 4.500 4.090 4.330 6,685 -0.10(-2.26%)
Mar 15, 2013 4.150 4.650 3.760 4.430 63,786 +0.39(+9.65%)
Mar 14, 2013 3.680 4.190 3.680 4.040 7,986 +0.10(+2.54%)
Mar 13, 2013 3.980 4.040 3.890 3.940 1,101 -0.10(-2.48%)
Mar 12, 2013 3.890 4.040 3.770 4.040 20,907 +0.24(+6.32%)
Mar 11, 2013 3.780 3.860 3.650 3.800 7,876 -0.08(-2.06%)
Mar 08, 2013 3.704 3.880 3.670 3.880 4,017 +0.27(+7.48%)
Mar 07, 2013 3.750 3.970 3.610 3.610 5,568 -0.16(-4.24%)
Mar 06, 2013 3.590 3.800 3.580 3.770 2,948 +0.04(+1.07%)
Mar 05, 2013 3.880 3.920 3.710 3.730 8,256 -0.06(-1.58%)
Mar 04, 2013 3.790 3.880 3.700 3.790 13,465 +0.00(+0.00%)
Mar 01, 2013 3.900 3.970 3.740 3.790 13,662 +0.17(+4.70%)
Feb 28, 2013 4.000 4.030 3.565 3.620 7,425 -0.23(-5.97%)
Feb 27, 2013 3.880 4.080 3.710 3.850 118,040 -0.04(-1.00%)
Feb 26, 2013 3.430 3.889 3.430 3.889 2,000 +0.24(+6.55%)
Feb 25, 2013 3.670 3.770 3.620 3.650 22,697 -0.05(-1.35%)
Feb 22, 2013 3.620 3.948 3.592 3.700 6,766 +0.14(+3.93%)
Feb 21, 2013 3.930 4.000 3.470 3.560 61,794 -0.35(-8.95%)
Feb 20, 2013 3.880 4.000 3.712 3.910 96,570 +0.01(+0.28%)
Feb 19, 2013 3.710 3.960 3.710 3.899 16,349 +0.22(+5.95%)
Feb 15, 2013 3.500 3.680 3.370 3.680 25,136 +0.34(+10.18%)
Feb 14, 2013 3.670 3.670 3.200 3.340 69,825 +0.03(+0.91%)
Feb 13, 2013 3.253 3.350 3.253 3.310 44,328 +0.06(+1.85%)
Feb 12, 2013 3.170 3.250 3.170 3.250 18,939 +0.02(+0.62%)
Feb 11, 2013 3.180 3.230 3.131 3.230 1,800 +0.05(+1.57%)
Feb 08, 2013 3.250 3.300 3.100 3.180 35,454 -0.03(-0.93%)
Feb 07, 2013 3.070 3.250 3.070 3.210 16,508 +0.12(+3.88%)
Feb 06, 2013 3.043 3.150 3.043 3.090 85,694 -0.21(-6.36%)
Feb 04, 2013 3.220 3.300 3.212 3.300 2,441 +0.06(+1.85%)
Feb 01, 2013 3.270 3.280 3.097 3.240 5,162 +0.02(+0.62%)
Jan 31, 2013 3.120 3.260 3.070 3.220 13,300 +0.16(+5.23%)
Jan 30, 2013 3.100 3.110 3.027 3.060 4,765 -0.08(-2.55%)
Jan 29, 2013 3.090 3.150 3.080 3.140 1,199 +0.09(+2.95%)
Jan 28, 2013 2.910 3.050 2.890 3.050 11,439 +0.11(+3.74%)
Jan 25, 2013 3.120 3.140 2.910 2.940 54,889 -0.11(-3.61%)
Jan 24, 2013 3.100 3.120 3.050 3.050 3,550 -0.05(-1.61%)
Jan 23, 2013 3.090 3.210 3.090 3.100 7,623 +0.03(+0.98%)
Jan 22, 2013 3.130 3.150 3.070 3.070 1,720 -0.12(-3.76%)
Jan 18, 2013 3.139 3.290 3.120 3.190 2,970 +0.01(+0.31%)
Jan 17, 2013 3.153 3.190 3.130 3.180 2,870 +0.07(+2.25%)
Jan 16, 2013 3.110 3.210 3.060 3.110 4,980 -0.11(-3.42%)
Jan 15, 2013 2.970 3.260 3.040 3.220 14,923 +0.18(+5.92%)
Jan 14, 2013 3.120 3.140 3.020 3.040 27,100 -0.14(-4.40%)
Jan 11, 2013 3.185 3.185 3.100 3.180 13,365 -0.05(-1.55%)
Jan 10, 2013 3.220 3.230 3.181 3.230 5,354 -0.03(-0.92%)
Jan 09, 2013 3.220 3.290 3.220 3.260 2,701 -0.03(-0.91%)
Jan 08, 2013 3.060 3.290 3.060 3.290 1,329 +0.15(+4.78%)
Jan 07, 2013 3.182 3.190 3.110 3.140 4,580 -0.08(-2.48%)
Jan 04, 2013 3.250 3.250 3.220 3.220 15,073 -0.12(-3.59%)
Jan 03, 2013 3.300 3.360 3.271 3.340 5,288 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.