Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	226.06	228.87	224.74	227.97	321,875	+1.80(+0.79%)
Dec 30, 2021	228.17	228.69	225.71	226.17	378,643	-0.04(-0.02%)
Dec 29, 2021	221.49	227.84	221.22	226.21	549,482	+5.34(+2.42%)
Dec 28, 2021	222.33	222.72	220.24	220.87	359,373	-0.29(-0.13%)
Dec 27, 2021	219.49	221.37	218.59	221.16	399,282	+3.06(+1.40%)
Dec 23, 2021	217.85	219.43	217.40	218.10	346,096	+0.90(+0.41%)
Dec 22, 2021	213.65	217.25	213.02	217.20	480,838	+4.10(+1.92%)
Dec 21, 2021	212.74	214.96	209.27	213.10	775,819	+0.71(+0.33%)
Dec 20, 2021	212.64	213.70	207.88	212.40	1,163,115	-4.16(-1.92%)
Dec 17, 2021	222.26	222.94	214.24	216.55	1,283,008	-6.12(-2.75%)
Dec 16, 2021	226.39	227.66	221.45	222.68	630,730	-3.74(-1.65%)
Dec 15, 2021	222.24	227.03	220.78	226.41	789,762	+2.66(+1.19%)
Dec 14, 2021	222.52	224.51	220.60	223.75	925,513	+0.98(+0.44%)
Dec 13, 2021	227.28	227.28	219.38	222.77	653,338	-1.10(-0.49%)
Dec 10, 2021	220.91	224.01	220.04	223.87	456,023	+3.89(+1.77%)
Dec 09, 2021	224.39	224.50	219.88	219.98	532,997	-4.72(-2.10%)
Dec 08, 2021	223.17	224.90	221.42	224.70	602,770	+1.76(+0.79%)
Dec 07, 2021	219.26	224.43	218.51	222.94	577,628	+5.62(+2.59%)
Dec 06, 2021	218.89	220.12	215.74	217.32	586,244	-0.48(-0.22%)
Dec 03, 2021	219.07	220.62	216.00	217.80	735,729	+0.30(+0.14%)
Dec 02, 2021	214.32	219.44	213.67	217.51	780,778	+3.56(+1.67%)
Dec 01, 2021	216.03	218.81	213.94	213.94	781,893	-1.35(-0.63%)
Nov 30, 2021	216.60	221.93	213.45	215.29	1,626,674	-1.31(-0.60%)
Nov 29, 2021	218.64	220.25	216.14	216.60	618,556	-1.59(-0.73%)
Nov 26, 2021	213.39	220.10	213.35	218.19	620,225	+2.43(+1.12%)
Nov 24, 2021	213.37	216.03	212.14	215.76	447,384	+0.50(+0.23%)
Nov 23, 2021	219.04	219.14	212.10	215.26	721,923	-3.53(-1.61%)
Nov 22, 2021	221.67	222.09	218.32	218.79	605,436	-1.50(-0.68%)
Nov 19, 2021	218.44	221.54	217.82	220.29	985,235	+1.77(+0.81%)
Nov 18, 2021	218.48	218.67	217.71	218.52	669,445	+2.77(+1.28%)
Nov 17, 2021	218.74	220.08	214.39	215.75	764,787	-2.62(-1.20%)
Nov 16, 2021	214.57	219.48	213.15	218.38	1,053,690	+5.90(+2.78%)
Nov 15, 2021	212.04	213.15	210.84	212.48	536,361	+1.65(+0.78%)
Nov 12, 2021	208.86	211.18	208.09	210.83	516,133	+2.41(+1.16%)
Nov 11, 2021	207.86	209.16	206.66	208.41	485,797	+1.31(+0.63%)
Nov 10, 2021	209.13			207.11	495,749	-3.43(-1.63%)
Nov 09, 2021	211.14	214.32	209.32	210.54	624,554	-0.51(-0.24%)
Nov 08, 2021	210.38	211.32	207.68	211.06	886,439	+1.29(+0.61%)
Nov 05, 2021	208.98	210.16	206.84	209.77	826,113	+1.89(+0.91%)
Nov 04, 2021	206.25	209.33	205.29	207.88	551,334	+2.19(+1.07%)
Nov 03, 2021	205.75	206.99	203.34	205.69	619,337	+0.12(+0.06%)
Nov 02, 2021	204.35	206.40	204.35	205.56	581,297	+1.73(+0.85%)
Nov 01, 2021	208.17	205.96	203.31	203.84	675,809	-3.18(-1.54%)
Oct 29, 2021	199.85	207.55	199.85	207.02	1,133,461	+6.75(+3.37%)
Oct 28, 2021	197.44	201.24	197.21	200.27	726,305	+3.03(+1.54%)
Oct 27, 2021	197.81	198.92	196.29	197.24	644,948	+0.08(+0.04%)
Oct 26, 2021	201.88		197.10	197.16	840,926	-4.01(-1.99%)
Oct 25, 2021	199.53	203.68	198.95	201.17	800,567	+2.69(+1.35%)
Oct 22, 2021	202.57	204.25	198.41	198.48	820,378	-2.11(-1.05%)
Oct 21, 2021	201.63	202.93	197.41	200.59	1,573,407	+7.74(+4.01%)
Oct 20, 2021	194.02	195.76	192.57	192.85	836,231	-1.17(-0.60%)
Oct 19, 2021	195.75	196.28	193.61	194.02	641,285	-0.92(-0.47%)
Oct 18, 2021	187.69	195.62	187.29	194.94	1,257,272	+6.89(+3.66%)
Oct 15, 2021	190.08	191.01	187.86	188.05	713,232	-0.02(-0.01%)
Oct 14, 2021	187.51	189.68	186.56	188.07	594,886	+2.24(+1.21%)
Oct 13, 2021	185.24	186.71	184.10	185.83	621,589	+1.57(+0.85%)
Oct 12, 2021	184.64	186.12	183.41	184.26	559,538	-0.23(-0.12%)
Oct 11, 2021	186.15	187.63	184.41	184.49	820,334	-1.13(-0.61%)
Oct 08, 2021	189.26	190.08	185.40	185.62	709,280	-3.13(-1.66%)
Oct 07, 2021	187.22	190.82	187.12	188.75	1,018,520	+1.29(+0.69%)
Oct 06, 2021	187.07	188.52	186.00	187.46	843,272	-0.86(-0.46%)
Oct 05, 2021	186.88	189.30	186.74	188.32	776,323	+1.48(+0.79%)
Oct 04, 2021	187.86	190.09	183.89	186.84	1,464,730	-5.11(-2.66%)
Oct 01, 2021	194.54	194.54	190.04	191.95	968,354	-1.19(-0.62%)
Sep 30, 2021	197.28	197.89	192.40	193.14	901,264	-5.27(-2.66%)
Sep 29, 2021	198.91	200.10	197.47	198.41	684,693	+1.06(+0.54%)
Sep 28, 2021	200.04	200.04	196.61	197.36	832,737	-3.12(-1.55%)
Sep 27, 2021	200.90	202.85	198.57	200.47	936,067	-0.40(-0.20%)
Sep 24, 2021	200.34	201.12	198.39	200.87	432,123	+0.58(+0.29%)
Sep 23, 2021	203.27	203.70	199.50	200.29	756,185	-1.68(-0.83%)
Sep 22, 2021	198.65	202.25	197.00	201.97	711,328	+4.62(+2.34%)
Sep 21, 2021	197.43	198.30	194.96	197.35	522,982	+1.36(+0.70%)
Sep 20, 2021	195.14	196.59	193.72	195.98	994,438	-1.50(-0.76%)
Sep 17, 2021	198.55	199.48	196.38	197.48	1,253,241	-2.15(-1.08%)
Sep 16, 2021	195.42	200.29	194.84	199.63	793,167	+4.15(+2.12%)
Sep 15, 2021	195.52	196.12	193.69	195.49	948,833	-0.18(-0.09%)
Sep 14, 2021	193.47	196.28	192.65	195.67	807,513	+3.03(+1.57%)
Sep 13, 2021	195.77	196.59	191.03	192.64	1,568,357	-2.64(-1.35%)
Sep 10, 2021	193.38	197.84	192.54	195.28	1,101,656	+3.02(+1.57%)
Sep 09, 2021	190.66	192.91	189.24	192.26	856,075	+2.20(+1.16%)
Sep 08, 2021	188.99	190.42	188.08	190.06	841,763	+1.30(+0.69%)
Sep 07, 2021	189.42	190.59	187.85	188.76	836,558	-0.75(-0.40%)
Sep 03, 2021	186.13	189.65	185.40	189.51	488,391	+3.05(+1.64%)
Sep 02, 2021	187.53	187.93	186.07	186.46	605,459	+0.03(+0.02%)
Sep 01, 2021	184.97	187.04	181.64	186.43	653,629	+1.26(+0.68%)
Aug 31, 2021	185.08	187.01	183.06	185.17	919,584	+0.59(+0.32%)
Aug 30, 2021	184.21	186.31	183.74	184.58	499,333	+1.17(+0.64%)
Aug 27, 2021	180.79	183.51	179.34	183.41	618,868	+2.54(+1.41%)
Aug 26, 2021	185.45	185.45	179.72	180.87	873,063	-4.25(-2.30%)
Aug 25, 2021	184.61	185.64	183.50	185.12	718,082	+0.63(+0.34%)
Aug 24, 2021	186.33	187.12	184.03	184.49	688,771	-1.41(-0.76%)
Aug 23, 2021	189.32	189.70	185.69	185.90	988,758	-2.96(-1.57%)
Aug 20, 2021	185.91	189.85	184.98	188.85	611,672	+3.52(+1.90%)
Aug 19, 2021	181.84	186.37	181.64	185.34	587,016	+1.84(+1.00%)
Aug 18, 2021	181.84	186.09	181.84	183.50	574,831	+1.97(+1.08%)
Aug 17, 2021	184.84	184.92	180.49	181.53	514,573	-5.54(-2.96%)
Aug 16, 2021	183.44	187.16	183.03	187.08	507,303	+2.71(+1.47%)
Aug 13, 2021	184.90	185.28	183.50	184.37	425,894	+0.37(+0.20%)
Aug 12, 2021	184.55	185.83	183.25	184.00	565,827	-0.66(-0.36%)
Aug 11, 2021	181.24	185.44	181.15	184.65	825,013	+3.38(+1.86%)
Aug 10, 2021	178.26	181.97	178.01	181.28	612,418	+2.94(+1.65%)
Aug 09, 2021	177.71	179.05	177.05	178.34	598,645	+0.29(+0.17%)
Aug 06, 2021	179.12	180.23	176.91	178.04	562,981	-0.82(-0.46%)
Aug 05, 2021	176.88	179.12	176.53	178.86	816,108	+2.57(+1.46%)
Aug 04, 2021	176.23	176.98	175.00	176.29	834,394	-1.11(-0.63%)
Aug 03, 2021	173.62	179.52	172.74	177.41	1,135,377	+5.49(+3.19%)
Aug 02, 2021	172.72	173.56	171.35	171.92	1,113,408	-0.09(-0.06%)
Jul 30, 2021	171.32	174.07	170.41	172.02	1,344,181	-0.06(-0.03%)
Jul 29, 2021	174.50	174.63	171.43	172.07	1,528,209	-2.33(-1.34%)
Jul 28, 2021	175.61	176.19	173.86	174.40	619,198	-0.87(-0.50%)
Jul 27, 2021	177.57	178.73	173.53	175.28	967,362	-3.53(-1.97%)
Jul 26, 2021	178.34	179.61	176.97	178.81	816,012	+0.35(+0.20%)
Jul 23, 2021	173.97	178.60	173.73	178.45	628,834	+5.02(+2.89%)
Jul 22, 2021	172.35	174.64	172.28	173.43	765,710	+1.21(+0.70%)
Jul 21, 2021	173.53	174.60	170.93	172.22	1,082,511	-2.37(-1.36%)
Jul 20, 2021	173.00	175.36	169.23	174.59	1,634,548	+2.57(+1.49%)
Jul 19, 2021	170.75	173.61	162.59	172.03	3,462,693	-7.66(-4.26%)
Jul 16, 2021	179.86	182.25	179.32	179.69	1,248,781	+0.03(+0.02%)
Jul 15, 2021	177.79	183.25	177.31	179.66	1,643,118	+1.66(+0.93%)
Jul 14, 2021	178.36	178.99	176.89	178.00	1,057,759	+0.50(+0.28%)
Jul 13, 2021	177.53	179.16	176.52	177.49	872,371	-0.09(-0.05%)
Jul 12, 2021	177.37	178.18	175.37	177.58	988,396	-0.12(-0.07%)
Jul 09, 2021	178.45	179.63	176.89	177.70	884,772	+0.61(+0.34%)
Jul 08, 2021	176.49	177.75	174.23	177.09	963,159	-1.28(-0.72%)
Jul 07, 2021	177.22	179.48	176.70	178.38	884,632	+1.16(+0.65%)
Jul 06, 2021	178.62	179.16	174.94	177.22	870,218	-1.31(-0.73%)
Jul 02, 2021	178.43	179.11	177.27	178.53	495,113	-0.07(-0.04%)
Jul 01, 2021	179.78	179.98	178.25	178.59	678,070	+1.70(+0.96%)
Jun 30, 2021	177.59	178.74	176.53	176.89	684,085	-0.92(-0.52%)
Jun 29, 2021	174.45	179.02	174.46	177.82	1,103,726	+3.40(+1.95%)
Jun 28, 2021	171.90	174.64	170.73	174.41	811,258	+3.00(+1.75%)
Jun 25, 2021	172.18	172.94	170.77	171.41	820,588	-0.64(-0.37%)
Jun 24, 2021	172.38	172.62	171.09	172.04	653,109	+1.41(+0.82%)
Jun 23, 2021	170.69	171.55	169.66	170.64	652,200	-0.90(-0.53%)
Jun 22, 2021	167.57	171.94	167.17	171.54	970,482	+4.81(+2.89%)
Jun 21, 2021	164.22	167.94	163.28	166.73	1,137,100	+3.89(+2.39%)
Jun 18, 2021	165.69	165.97	162.40	162.84	2,297,627	-3.36(-2.02%)
Jun 17, 2021	169.41	169.82	163.98	166.20	1,561,089	-3.12(-1.84%)
Jun 16, 2021	171.72	171.72	168.19	169.32	828,049	-1.51(-0.89%)
Jun 15, 2021	173.75	173.86	168.02	170.83	778,385	-3.30(-1.89%)
Jun 14, 2021	174.79	175.15	172.48	174.13	943,133	-0.99(-0.56%)
Jun 11, 2021	171.50	175.24	171.01	175.12	684,626	+4.14(+2.42%)
Jun 10, 2021	172.62	173.48	170.86	170.98	788,930	-1.14(-0.66%)
Jun 09, 2021	173.32	173.97	171.49	172.12	734,178	-0.37(-0.22%)
Jun 08, 2021	172.79	173.03	171.62	172.49	1,003,843	+0.22(+0.13%)
Jun 07, 2021	172.21	173.49	170.70	172.27	751,159	+0.13(+0.08%)
Jun 04, 2021	170.00	172.37	168.64	172.14	789,297	+2.95(+1.74%)
Jun 03, 2021	171.58	171.60	167.04	169.19	1,456,037	-3.03(-1.76%)
Jun 02, 2021	172.88	172.88	169.46	172.22	1,338,815	-0.68(-0.39%)
Jun 01, 2021	173.57	173.87	170.70	172.90	940,884	+0.15(+0.09%)
May 28, 2021	175.27	175.89	172.10	172.75	851,131	-1.02(-0.59%)
May 27, 2021	174.76	176.12	173.35	173.77	1,164,355	-0.24(-0.14%)
May 26, 2021	171.45	174.33	170.79	174.00	963,931	+2.49(+1.45%)
May 25, 2021	172.87	174.17	171.21	171.51	980,254	-1.31(-0.76%)
May 24, 2021	175.65	175.69	172.67	172.82	832,161	-1.48(-0.85%)
May 21, 2021	173.98	176.09	173.84	174.31	1,624,857	-0.04(-0.02%)
May 20, 2021	171.47	174.82	170.85	174.35	1,031,653	+3.19(+1.86%)
May 19, 2021	173.07	173.24	167.40	171.16	1,531,691	-4.19(-2.39%)
May 18, 2021	177.86	177.86	173.74	175.35	822,252	-1.36(-0.77%)
May 17, 2021	178.67	179.26	175.83	176.71	692,664	-1.41(-0.79%)
May 14, 2021	176.87	178.57	175.34	178.12	768,772	+1.27(+0.72%)
May 13, 2021	173.21	177.24	173.21	176.85	1,156,079	+3.92(+2.26%)
May 12, 2021	179.33	180.58	172.29	172.93	1,333,326	-8.39(-4.63%)
May 11, 2021	183.93	184.94	178.72	181.32	1,322,812	-4.21(-2.27%)
May 10, 2021	186.73	190.32	185.29	185.53	901,673	+0.23(+0.12%)
May 07, 2021	185.44	185.93	183.78	185.31	673,162	+0.54(+0.29%)
May 06, 2021	184.87	185.91	183.36	184.76	925,757	+0.27(+0.14%)
May 05, 2021	184.14	185.40	182.04	184.50	968,441	+0.22(+0.12%)
May 04, 2021	180.67	184.49	179.12	184.28	1,362,693	+1.46(+0.80%)
May 03, 2021	181.05	183.45	179.28	182.82	862,305	+4.02(+2.25%)
Apr 30, 2021	179.08	181.08	176.81	178.80	931,601	-1.80(-1.00%)
Apr 29, 2021	179.95	180.99	177.67	180.60	696,927	+1.80(+1.01%)
Apr 28, 2021	180.73	182.25	178.35	178.80	734,027	-1.80(-1.00%)
Apr 27, 2021	181.72	182.82	179.01	180.60	1,025,001	-0.43(-0.24%)
Apr 26, 2021	179.51	181.57	177.30	181.03	996,361	+1.49(+0.83%)
Apr 23, 2021	177.30	180.40	175.77	179.54	1,048,156	+1.20(+0.68%)
Apr 22, 2021	176.26	181.59	174.89	178.34	2,636,175	+7.54(+4.41%)
Apr 21, 2021	171.74	173.27	169.99	170.80	1,519,899	-0.84(-0.49%)
Apr 20, 2021	174.03	176.23	169.74	171.64	1,253,778	-1.92(-1.11%)
Apr 19, 2021	174.79	174.91	170.76	173.57	1,382,779	+1.90(+1.10%)
Apr 16, 2021	168.71	173.30	168.09	171.67	3,372,623	+3.92(+2.34%)
Apr 15, 2021	168.95	169.57	167.43	167.75	955,264	-0.87(-0.52%)
Apr 14, 2021	168.88	171.11	168.30	168.62	917,127	-1.02(-0.60%)
Apr 13, 2021	169.44	170.30	167.78	169.64	1,043,174	+0.76(+0.45%)
Apr 12, 2021	166.52	169.24	165.22	168.88	1,048,623	+0.43(+0.25%)
Apr 09, 2021	167.57	168.66	166.34	168.46	864,093	+0.99(+0.59%)
Apr 08, 2021	168.34	168.73	166.26	167.47	980,802	-0.39(-0.23%)
Apr 07, 2021	170.40	170.86	166.81	167.86	919,357	-2.32(-1.36%)
Apr 06, 2021	170.49	171.35	168.14	170.18	947,042	-0.80(-0.47%)
Apr 05, 2021	168.67	171.45	167.55	170.98	953,085	+3.65(+2.18%)
Apr 01, 2021	168.23	168.79	165.96	167.33	1,096,150	-0.55(-0.33%)
Mar 31, 2021	168.88	169.66	166.27	167.88	1,175,030	+0.03(+0.02%)
Mar 30, 2021	166.84	169.94	166.84	167.85	978,061	+1.29(+0.77%)
Mar 29, 2021	168.67	169.28	165.93	166.56	799,391	-2.64(-1.56%)
Mar 26, 2021	163.79	169.30	162.88	169.21	1,010,289	+5.73(+3.50%)
Mar 25, 2021	160.65	164.35	158.94	163.48	949,759	+3.20(+2.00%)
Mar 24, 2021	165.46	165.46	160.28	160.28	1,165,098	-3.39(-2.07%)
Mar 23, 2021	164.54	167.63	162.67	163.67	1,698,117	-0.85(-0.52%)
Mar 22, 2021	164.76	165.49	160.82	164.52	900,638	+0.53(+0.32%)
Mar 19, 2021	160.98	165.04	159.86	163.99	2,182,068	+3.50(+2.18%)
Mar 18, 2021	157.94	162.31	157.94	160.50	881,105	+0.85(+0.53%)
Mar 17, 2021	160.93	160.93	156.52	159.64	1,181,075	-1.74(-1.08%)
Mar 16, 2021	161.57	162.11	160.06	161.38	957,586	-0.74(-0.46%)
Mar 15, 2021	162.25	162.85	160.94	162.12	894,500	+0.00(+0.00%)
Mar 12, 2021	162.87	165.13	160.46	162.12	1,988,090	+0.73(+0.45%)
Mar 11, 2021	159.87	164.63	159.57	161.39	1,386,182	+2.60(+1.64%)
Mar 10, 2021	153.94	160.04	153.62	158.79	1,667,239	+6.53(+4.29%)
Mar 09, 2021	155.90	156.41	152.12	152.26	1,312,896	-0.38(-0.25%)
Mar 08, 2021	148.77	154.28	147.93	152.63	1,440,304	+4.91(+3.32%)
Mar 05, 2021	144.99	147.86	141.06	147.72	896,476	+3.90(+2.71%)
Mar 04, 2021	146.67	147.08	140.72	143.83	1,498,758	-3.19(-2.17%)
Mar 03, 2021	151.16	153.19	146.95	147.02	1,482,738	-3.63(-2.41%)
Mar 02, 2021	154.68	155.16	150.07	150.65	1,034,467	-3.44(-2.23%)
Mar 01, 2021	151.98	155.36	151.63	154.09	1,247,113	+3.39(+2.25%)
Feb 26, 2021	153.43	153.93	149.91	150.70	1,664,899	-2.11(-1.38%)
Feb 25, 2021	153.73	155.80	151.93	152.81	1,309,561	+0.09(+0.06%)
Feb 24, 2021	157.17	158.26	152.40	152.71	1,551,375	-3.91(-2.49%)
Feb 23, 2021	155.00	157.46	149.94	156.62	1,400,410	+0.25(+0.16%)
Feb 22, 2021	160.18	161.17	156.09	156.37	1,493,366	-6.07(-3.73%)
Feb 19, 2021	163.42	164.73	160.86	162.44	1,347,720	-0.03(-0.02%)
Feb 18, 2021	159.74	163.86	158.59	162.47	1,650,094	+1.55(+0.96%)
Feb 17, 2021	153.96	162.70	153.96	160.92	2,130,717	+7.85(+5.13%)
Feb 16, 2021	151.56	154.44	150.86	153.06	1,492,682	+1.90(+1.26%)
Feb 12, 2021	148.97	151.52	148.97	151.16	1,000,235	+2.46(+1.65%)
Feb 11, 2021	148.44	152.13	148.15	148.71	1,624,724	+0.83(+0.56%)
Feb 10, 2021	151.06	151.10	145.90	147.87	1,313,941	-1.94(-1.29%)
Feb 09, 2021	148.32	151.71	147.84	149.81	1,742,100	+1.18(+0.80%)
Feb 08, 2021	145.36	148.95	145.00	148.63	1,692,790	+5.44(+3.80%)
Feb 05, 2021	138.20	143.92	138.20	143.19	1,556,744	+4.97(+3.60%)
Feb 04, 2021	137.55	138.67	136.50	138.22	1,171,713	+1.23(+0.90%)
Feb 03, 2021	135.49	138.56	135.17	136.99	1,113,136	+1.66(+1.23%)
Feb 02, 2021	132.35	136.63	132.23	135.33	1,661,946	+3.27(+2.48%)
Feb 01, 2021	134.35	137.70	131.48	132.06	1,507,827	-1.91(-1.42%)
Jan 29, 2021	142.54	142.66	133.82	133.97	2,245,187	-7.28(-5.15%)
Jan 28, 2021	141.99	146.92	137.51	141.25	2,237,778	-4.05(-2.78%)
Jan 27, 2021	141.79	146.92	138.48	145.29	2,300,591	+1.73(+1.21%)
Jan 26, 2021	147.68	148.39	142.81	143.56	1,119,478	-4.02(-2.72%)
Jan 25, 2021	147.64	149.85	146.97	147.58	1,221,876	+0.49(+0.33%)
Jan 22, 2021	147.17	148.71	145.74	147.09	1,311,499	+0.42(+0.28%)
Jan 21, 2021	146.88	149.33	146.42	146.67	794,274	-0.16(-0.11%)
Jan 20, 2021	148.93	148.93	145.65	146.83	1,003,240	-1.99(-1.33%)
Jan 19, 2021	149.82	150.60	148.12	148.82	1,277,585	-0.03(-0.02%)
Jan 15, 2021	147.90	152.01	147.71	148.85	1,957,621	+0.98(+0.66%)
Jan 14, 2021	145.14	148.47	144.99	147.86	1,622,237	+3.08(+2.13%)
Jan 13, 2021	144.13	145.68	142.49	144.78	1,724,604	+1.35(+0.94%)
Jan 12, 2021	141.00	143.76	140.80	143.43	1,192,596	+2.13(+1.51%)
Jan 11, 2021	140.68	143.27	138.96	141.30	1,383,418	+0.18(+0.13%)
Jan 08, 2021	139.09	141.27	137.76	141.12	1,131,956	+2.07(+1.49%)
Jan 07, 2021	137.69	139.46	137.13	139.06	972,486	+1.18(+0.86%)
Jan 06, 2021	131.71	137.95	131.13	137.87	1,166,846	+4.90(+3.68%)
Jan 05, 2021	131.59	133.08	130.63	132.98	906,472	+0.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader