Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.475 2.509 2.509 2.509 66,130,272 +0.05(+1.96%)
Dec 30, 2013 2.461 2.472 2.441 2.461 27,306,014 -0.01(-0.52%)
Dec 27, 2013 2.501 2.505 2.464 2.474 38,115,816 -0.02(-0.73%)
Dec 26, 2013 2.480 2.498 2.467 2.492 28,753,610 +0.02(+0.97%)
Dec 24, 2013 2.465 2.472 2.453 2.468 19,581,188 +0.00(+0.14%)
Dec 23, 2013 2.447 2.465 2.427 2.465 57,907,464 +0.08(+3.24%)
Dec 20, 2013 2.329 2.404 2.327 2.387 58,628,812 +0.07(+3.01%)
Dec 19, 2013 2.325 2.327 2.288 2.318 60,330,048 -0.02(-0.90%)
Dec 18, 2013 2.266 2.344 2.169 2.339 82,809,296 +0.08(+3.45%)
Dec 17, 2013 2.275 2.289 2.247 2.261 37,592,364 -0.01(-0.63%)
Dec 16, 2013 2.270 2.312 2.265 2.275 38,616,864 +0.04(+1.72%)
Dec 13, 2013 2.277 2.280 2.225 2.236 41,847,452 -0.01(-0.48%)
Dec 12, 2013 2.266 2.282 2.240 2.247 55,196,716 -0.02(-0.81%)
Dec 11, 2013 2.353 2.363 2.253 2.266 76,691,672 -0.09(-3.74%)
Dec 10, 2013 2.346 2.367 2.340 2.354 47,916,548 -0.00(-0.18%)
Dec 09, 2013 2.357 2.374 2.347 2.358 58,005,200 +0.03(+1.20%)
Dec 06, 2013 2.338 2.345 2.298 2.330 0 +0.05(+2.06%)
Dec 05, 2013 2.297 2.303 2.263 2.283 0 -0.01(-0.31%)
Dec 04, 2013 2.255 2.312 2.233 2.290 0 +0.01(+0.26%)
Dec 03, 2013 2.284 2.298 2.258 2.284 0 -0.01(-0.29%)
Dec 02, 2013 2.318 2.328 2.280 2.291 0 -0.01(-0.62%)
Nov 29, 2013 2.295 2.319 2.289 2.305 0 +0.04(+1.64%)
Nov 27, 2013 2.236 2.271 2.231 2.268 0 +0.04(+2.00%)
Nov 26, 2013 2.191 2.239 2.175 2.223 54,777,084 +0.04(+1.65%)
Nov 25, 2013 2.194 2.203 2.172 2.187 0 +0.01(+0.66%)
Nov 22, 2013 2.150 2.175 2.144 2.173 0 +0.03(+1.58%)
Nov 21, 2013 2.100 2.144 2.096 2.139 44,549,200 +0.06(+3.06%)
Nov 20, 2013 2.108 2.131 2.057 2.076 64,768,888 -0.01(-0.70%)
Nov 19, 2013 2.105 2.135 2.080 2.090 52,606,112 -0.02(-0.99%)
Nov 18, 2013 2.170 2.184 2.097 2.111 74,091,824 -0.06(-2.77%)
Nov 15, 2013 2.163 2.173 2.146 2.171 0 +0.01(+0.69%)
Nov 14, 2013 2.122 2.164 2.111 2.156 0 +0.09(+4.39%)
Nov 12, 2013 2.037 2.075 2.034 2.065 56,034,448 +0.01(+0.49%)
Nov 11, 2013 2.052 2.073 2.036 2.055 32,655,444 -0.01(-0.48%)
Nov 08, 2013 2.008 2.067 1.991 2.065 0 +0.08(+3.95%)
Nov 07, 2013 2.105 2.114 1.981 1.987 119,151,264 -0.12(-5.55%)
Nov 06, 2013 2.132 2.134 2.084 2.103 83,865,848 -0.00(-0.17%)
Nov 05, 2013 2.075 2.121 2.057 2.107 68,025,000 +0.01(+0.42%)
Nov 04, 2013 2.111 2.111 2.077 2.098 0 +0.01(+0.48%)
Nov 01, 2013 2.107 2.117 2.060 2.088 0 -0.00(-0.05%)
Oct 31, 2013 2.088 2.128 2.066 2.089 72,965,432 -0.01(-0.64%)
Oct 30, 2013 2.132 2.141 2.075 2.103 102,192,144 -0.01(-0.32%)
Oct 29, 2013 2.119 2.126 2.082 2.109 43,151,856 +0.01(+0.48%)
Oct 28, 2013 2.098 2.108 2.072 2.099 42,550,452 +0.00(+0.20%)
Oct 25, 2013 2.113 2.126 2.069 2.095 0 +0.04(+2.00%)
Oct 24, 2013 2.030 2.067 2.022 2.054 55,497,148 +0.03(+1.25%)
Oct 23, 2013 2.035 2.047 1.998 2.029 82,929,984 -0.03(-1.61%)
Oct 22, 2013 2.077 2.099 2.027 2.062 81,221,232 +0.01(+0.34%)
Oct 21, 2013 2.055 2.072 2.037 2.055 0 +0.01(+0.57%)
Oct 18, 2013 2.001 2.045 1.985 2.043 69,642,096 +0.10(+4.94%)
Oct 17, 2013 1.889 1.950 1.885 1.947 0 +0.03(+1.61%)
Oct 16, 2013 1.877 1.919 1.874 1.916 66,524,628 +0.06(+3.42%)
Oct 15, 2013 1.869 1.897 1.846 1.853 82,916,976 -0.02(-1.07%)
Oct 14, 2013 1.802 1.874 1.797 1.873 72,325,200 +0.04(+2.07%)
Oct 11, 2013 1.781 1.840 1.780 1.835 0 +0.04(+2.25%)
Oct 10, 2013 1.741 1.805 1.740 1.794 73,604,872 +0.11(+6.35%)
Oct 09, 2013 1.715 1.717 1.646 1.687 0 -0.02(-1.10%)
Oct 08, 2013 1.807 1.812 1.702 1.706 120,880,344 -0.10(-5.66%)
Oct 07, 2013 1.807 1.851 1.804 1.808 51,039,460 -0.05(-2.48%)
Oct 04, 2013 1.806 1.861 1.803 1.854 47,482,524 +0.05(+2.57%)
Oct 03, 2013 1.866 1.877 1.778 1.807 82,507,432 -0.07(-3.48%)
Oct 02, 2013 1.836 1.881 1.832 1.873 0 -0.00(-0.18%)
Oct 01, 2013 1.821 1.878 1.819 1.876 45,107,868 +0.04(+2.35%)
Sep 27, 2013 1.811 1.843 1.801 1.833 0 -0.01(-0.47%)
Sep 26, 2013 1.822 1.853 1.818 1.842 45,843,264 +0.04(+2.29%)
Sep 25, 2013 1.820 1.829 1.788 1.800 0 -0.02(-0.95%)
Sep 24, 2013 1.830 1.846 1.799 1.818 0 +0.00(+0.02%)
Sep 23, 2013 1.853 1.858 1.791 1.817 68,864,760 -0.01(-0.56%)
Sep 20, 2013 1.862 1.867 1.825 1.827 0 -0.02(-1.09%)
Sep 19, 2013 1.851 1.861 1.839 1.848 36,752,752 +0.01(+0.62%)
Sep 18, 2013 1.779 1.845 1.768 1.836 65,592,524 +0.07(+3.68%)
Sep 17, 2013 1.746 1.778 1.746 1.771 34,489,136 +0.03(+2.00%)
Sep 16, 2013 1.791 1.767 1.725 1.736 68,326,320 -0.01(-0.84%)
Sep 13, 2013 1.754 1.757 1.723 1.751 0 +0.01(+0.32%)
Sep 12, 2013 1.753 1.764 1.737 1.746 34,371,272 -0.01(-0.45%)
Sep 11, 2013 1.728 1.754 1.720 1.753 54,600,160 -0.01(-0.50%)
Sep 10, 2013 1.767 1.769 1.743 1.762 0 +0.03(+1.51%)
Sep 09, 2013 1.697 1.744 1.697 1.736 48,542,240 +0.06(+3.52%)
Sep 06, 2013 1.687 1.703 1.621 1.677 0 +0.01(+0.36%)
Sep 05, 2013 1.666 1.685 1.664 1.671 0 +0.01(+0.44%)
Sep 04, 2013 1.627 1.670 1.614 1.664 0 +0.05(+3.26%)
Sep 03, 2013 1.623 1.645 1.591 1.611 44,098,652 +0.03(+1.65%)
Aug 30, 2013 1.620 1.621 1.568 1.585 0 -0.03(-1.86%)
Aug 29, 2013 1.582 1.639 1.575 1.615 66,666,040 +0.03(+2.07%)
Aug 28, 2013 1.561 1.602 1.559 1.582 52,446,300 +0.02(+1.29%)
Aug 27, 2013 1.608 1.632 1.554 1.562 103,286,480 -0.10(-6.29%)
Aug 26, 2013 1.668 1.704 1.657 1.667 38,673,100 +0.00(+0.09%)
Aug 23, 2013 1.667 1.670 1.649 1.666 0 +0.03(+2.11%)
Aug 22, 2013 1.605 1.635 1.603 1.631 0 +0.05(+2.85%)
Aug 21, 2013 1.588 1.628 1.569 1.586 81,395,880 -0.02(-1.00%)
Aug 20, 2013 1.591 1.624 1.586 1.602 0 +0.02(+1.37%)
Aug 19, 2013 1.592 1.630 1.580 1.580 46,428,744 -0.01(-0.39%)
Aug 16, 2013 1.593 1.614 1.581 1.587 0 -0.01(-0.36%)
Aug 15, 2013 1.621 1.622 1.578 1.592 68,407,384 -0.08(-5.02%)
Aug 14, 2013 1.694 1.702 1.670 1.676 47,877,032 -0.02(-1.11%)
Aug 13, 2013 1.674 1.708 1.639 1.695 79,583,944 +0.03(+1.66%)
Aug 12, 2013 1.637 1.677 1.637 1.668 35,309,016 +0.01(+0.62%)
Aug 09, 2013 1.670 1.686 1.643 1.657 50,766,236 -0.02(-1.07%)
Aug 08, 2013 1.681 1.688 1.645 1.675 67,288,864 +0.02(+1.33%)
Aug 07, 2013 1.647 1.661 1.617 1.653 61,861,776 -0.01(-0.57%)
Aug 06, 2013 1.685 1.690 1.642 1.663 47,953,844 -0.03(-1.78%)
Aug 05, 2013 1.683 1.696 1.677 1.693 40,930,432 +0.00(+0.22%)
Aug 02, 2013 1.663 1.690 1.651 1.689 50,089,500 +0.03(+1.67%)
Aug 01, 2013 1.645 1.668 1.640 1.661 40,181,436 +0.05(+3.05%)
Jul 31, 2013 1.612 1.639 1.603 1.612 56,962,004 +0.01(+0.63%)
Jul 30, 2013 1.596 1.623 1.586 1.602 0 +0.02(+1.49%)
Jul 29, 2013 1.578 1.598 1.565 1.579 0 -0.01(-0.46%)
Jul 26, 2013 1.543 1.587 1.537 1.586 0 +0.03(+1.66%)
Jul 25, 2013 1.555 1.567 1.531 1.560 0 +0.03(+1.81%)
Jul 24, 2013 1.563 1.565 1.523 1.532 54,436,540 +0.01(+0.95%)
Jul 23, 2013 1.562 1.562 1.516 1.518 44,528,324 -0.03(-2.23%)
Jul 22, 2013 1.546 1.558 1.539 1.553 44,229,232 +0.01(+0.72%)
Jul 19, 2013 1.549 1.549 1.526 1.542 55,965,648 -0.05(-3.04%)
Jul 18, 2013 1.601 1.613 1.582 1.590 52,082,756 -0.01(-0.44%)
Jul 17, 2013 1.604 1.610 1.588 1.597 40,755,436 +0.01(+0.42%)
Jul 16, 2013 1.599 1.603 1.577 1.590 43,904,860 -0.01(-0.39%)
Jul 15, 2013 1.589 1.598 1.576 1.597 47,204,300 +0.01(+0.78%)
Jul 12, 2013 1.568 1.588 1.555 1.584 0 +0.02(+1.04%)
Jul 11, 2013 1.523 1.568 1.521 1.568 0 +0.09(+6.23%)
Jul 10, 2013 1.446 1.483 1.446 1.476 51,960,984 +0.02(+1.69%)
Jul 09, 2013 1.445 1.461 1.426 1.451 43,441,308 +0.03(+1.83%)
Jul 08, 2013 1.443 1.445 1.410 1.425 45,482,144 +0.00(+0.33%)
Jul 05, 2013 1.413 1.422 1.380 1.421 0 +0.03(+2.21%)
Jul 03, 2013 1.358 1.409 1.355 1.390 0 +0.02(+1.36%)
Jul 02, 2013 1.370 1.398 1.351 1.371 0 +0.00(+0.04%)
Jul 01, 2013 1.375 1.404 1.367 1.371 53,510,816 +0.03(+2.14%)
Jun 28, 2013 1.328 1.371 1.319 1.342 80,480,840 +0.02(+1.39%)
Jun 26, 2013 1.323 1.332 1.310 1.324 61,754,100 +0.04(+2.73%)
Jun 25, 2013 1.299 1.306 1.268 1.288 68,226,704 +0.03(+2.13%)
Jun 24, 2013 1.270 1.293 1.230 1.262 113,931,576 -0.04(-3.09%)
Jun 21, 2013 1.321 1.333 1.269 1.302 122,124,704 -0.02(-1.41%)
Jun 20, 2013 1.375 1.390 1.309 1.320 124,301,016 -0.11(-7.37%)
Jun 19, 2013 1.474 1.479 1.420 1.426 90,526,952 -0.05(-3.15%)
Jun 18, 2013 1.444 1.482 1.444 1.472 52,244,152 +0.03(+2.36%)
Jun 17, 2013 1.431 1.463 1.417 1.438 0 +0.04(+2.77%)
Jun 14, 2013 1.426 1.431 1.392 1.399 0 -0.03(-1.76%)
Jun 13, 2013 1.369 1.435 1.358 1.424 78,131,008 +0.05(+3.59%)
Jun 12, 2013 1.450 1.450 1.368 1.375 115,142,496 -0.05(-3.46%)
Jun 11, 2013 1.423 1.463 1.409 1.424 114,382,712 -0.04(-2.90%)
Jun 10, 2013 1.475 1.488 1.459 1.467 0 +0.00(+0.04%)
Jun 07, 2013 1.428 1.470 1.415 1.466 0 +0.06(+4.18%)
Jun 06, 2013 1.394 1.408 1.355 1.407 0 +0.02(+1.22%)
Jun 05, 2013 1.430 1.447 1.385 1.390 0 -0.06(-3.83%)
Jun 04, 2013 1.476 1.494 1.427 1.446 0 -0.02(-1.50%)
Jun 03, 2013 1.462 1.468 1.411 1.468 114,704,168 +0.01(+0.58%)
May 31, 2013 1.483 1.518 1.456 1.459 63,595,756 -0.04(-2.85%)
May 30, 2013 1.478 1.522 1.478 1.502 44,347,100 +0.02(+1.63%)
May 29, 2013 1.482 1.494 1.453 1.478 82,235,832 -0.02(-1.51%)
May 28, 2013 1.522 1.539 1.486 1.501 83,305,992 +0.03(+2.06%)
May 24, 2013 1.444 1.471 1.431 1.470 0 -0.00(-0.06%)
May 23, 2013 1.445 1.487 1.435 1.471 0 -0.02(-1.09%)
May 22, 2013 1.529 1.565 1.460 1.487 163,317,392 -0.04(-2.44%)
May 21, 2013 1.518 1.540 1.501 1.524 0 +0.01(+0.37%)
May 20, 2013 1.514 1.533 1.501 1.519 77,985,048 -0.01(-0.45%)
May 17, 2013 1.505 1.527 1.491 1.526 0 +0.04(+2.82%)
May 16, 2013 1.492 1.514 1.480 1.484 80,066,696 -0.01(-0.37%)
May 15, 2013 1.472 1.492 1.460 1.489 67,679,856 +0.03(+2.22%)
May 13, 2013 1.444 1.467 1.440 1.457 0 +0.01(+0.39%)
May 10, 2013 1.433 1.453 1.427 1.451 0 +0.02(+1.70%)
May 09, 2013 1.421 1.454 1.417 1.427 57,095,252 -0.01(-0.35%)
May 08, 2013 1.407 1.434 1.402 1.432 0 +0.02(+1.56%)
May 07, 2013 1.420 1.423 1.395 1.410 53,723,500 -0.00(-0.24%)
May 06, 2013 1.404 1.419 1.400 1.413 0 +0.02(+1.29%)
May 03, 2013 1.388 1.409 1.348 1.395 0 +0.05(+3.49%)
May 02, 2013 1.306 1.357 1.303 1.348 50,239,220 +0.05(+3.62%)
May 01, 2013 1.318 1.325 1.292 1.301 66,277,912 -0.02(-1.28%)
Apr 30, 2013 1.296 1.319 1.281 1.318 63,831,340 +0.03(+2.20%)
Apr 29, 2013 1.267 1.305 1.267 1.290 70,627,528 +0.03(+2.66%)
Apr 26, 2013 1.259 1.267 1.240 1.256 47,336,464 -0.01(-0.85%)
Apr 25, 2013 1.259 1.282 1.257 1.267 99,184,080 +0.02(+1.62%)
Apr 24, 2013 1.240 1.261 1.232 1.247 115,500,152 -0.00(-0.24%)
Apr 23, 2013 1.236 1.262 1.217 1.250 140,635,040 +0.04(+2.95%)
Apr 22, 2013 1.191 1.227 1.178 1.214 82,992,744 +0.04(+3.07%)
Apr 19, 2013 1.140 1.186 1.134 1.178 94,291,280 +0.05(+4.15%)
Apr 18, 2013 1.192 1.192 1.117 1.131 129,443,104 -0.05(-4.32%)
Apr 17, 2013 1.222 1.223 1.160 1.182 162,615,120 -0.07(-5.85%)
Apr 16, 2013 1.229 1.259 1.220 1.256 99,806,552 +0.05(+4.18%)
Apr 15, 2013 1.267 1.275 1.203 1.205 104,998,744 -0.08(-6.08%)
Apr 12, 2013 1.276 1.286 1.254 1.283 112,655,760 -0.00(-0.11%)
Apr 11, 2013 1.278 1.295 1.274 1.285 86,321,424 -0.00(-0.17%)
Apr 10, 2013 1.228 1.292 1.227 1.287 94,001,136 +0.07(+5.85%)
Apr 09, 2013 1.202 1.230 1.185 1.216 171,374,000 +0.02(+1.97%)
Apr 08, 2013 1.175 1.193 1.165 1.192 115,205,216 +0.02(+1.53%)
Apr 05, 2013 1.147 1.179 1.138 1.174 174,290,016 -0.03(-2.45%)
Apr 04, 2013 1.202 1.212 1.184 1.204 97,857,320 +0.00(+0.05%)
Apr 03, 2013 1.239 1.243 1.194 1.203 91,298,800 -0.03(-2.65%)
Apr 02, 2013 1.225 1.248 1.223 1.236 174,015,008 +0.03(+2.26%)
Apr 01, 2013 1.236 1.239 1.198 1.209 128,613,040 -0.02(-1.94%)
Mar 28, 2013 1.225 1.237 1.216 1.232 137,455,152 +0.01(+0.58%)
Mar 27, 2013 1.196 1.227 1.190 1.225 98,817,720 +0.01(+0.53%)
Mar 26, 2013 1.215 1.221 1.206 1.219 63,798,648 +0.02(+1.53%)
Mar 25, 2013 1.225 1.232 1.183 1.201 117,951,032 -0.01(-1.02%)
Mar 22, 2013 1.194 1.216 1.190 1.213 73,630,640 +0.03(+2.76%)
Mar 21, 2013 1.189 1.196 1.171 1.180 110,624,120 -0.04(-3.20%)
Mar 20, 2013 1.221 1.228 1.204 1.219 79,074,496 +0.02(+1.91%)
Mar 19, 2013 1.213 1.220 1.164 1.196 148,112,016 -0.00(-0.40%)
Mar 18, 2013 1.178 1.217 1.170 1.201 110,638,960 -0.01(-0.69%)
Mar 15, 2013 1.223 1.226 1.202 1.210 82,376,952 -0.01(-0.94%)
Mar 14, 2013 1.222 1.229 1.213 1.221 79,517,920 +0.01(+1.02%)
Mar 13, 2013 1.217 1.223 1.196 1.209 82,865,728 -0.00(-0.32%)
Mar 12, 2013 1.217 1.225 1.196 1.213 91,762,504 -0.01(-1.22%)
Mar 11, 2013 1.213 1.228 1.201 1.228 63,824,616 +0.01(+1.03%)
Mar 08, 2013 1.225 1.230 1.202 1.215 87,447,760 +0.00(+0.12%)
Mar 07, 2013 1.207 1.218 1.200 1.214 56,819,852 +0.01(+0.87%)
Mar 06, 2013 1.223 1.224 1.198 1.203 106,966,328 -0.01(-0.64%)
Mar 05, 2013 1.182 1.216 1.181 1.211 117,406,656 +0.05(+4.39%)
Mar 04, 2013 1.134 1.160 1.130 1.160 77,780,280 +0.01(+1.29%)
Mar 01, 2013 1.119 1.150 1.103 1.145 63,485,556 +0.01(+1.03%)
Feb 28, 2013 1.151 1.163 1.133 1.133 84,171,912 -0.00(-0.37%)
Feb 27, 2013 1.105 1.158 1.100 1.138 88,051,888 +0.03(+3.04%)
Feb 26, 2013 1.098 1.111 1.075 1.104 86,790,664 -0.03(-2.57%)
Feb 22, 2013 1.120 1.134 1.108 1.133 68,200,344 +0.03(+2.94%)
Feb 21, 2013 1.126 1.128 1.089 1.101 136,479,072 -0.04(-3.25%)
Feb 20, 2013 1.192 1.193 1.138 1.138 84,475,408 -0.05(-4.56%)
Feb 19, 2013 1.175 1.193 1.173 1.192 65,583,472 +0.03(+2.18%)
Feb 15, 2013 1.178 1.186 1.158 1.167 61,103,876 -0.01(-0.86%)
Feb 14, 2013 1.163 1.183 1.161 1.177 70,584,296 -0.00(-0.21%)
Feb 13, 2013 1.176 1.192 1.168 1.179 96,242,840 +0.01(+1.16%)
Feb 12, 2013 1.177 1.184 1.163 1.166 66,765,952 -0.01(-1.17%)
Feb 11, 2013 1.183 1.184 1.170 1.179 57,161,680 -0.00(-0.03%)
Feb 08, 2013 1.164 1.187 1.161 1.180 105,071,208 +0.03(+3.04%)
Feb 07, 2013 1.146 1.149 1.108 1.145 112,613,864 +0.00(+0.25%)
Feb 06, 2013 1.141 1.157 1.132 1.142 129,305,504 +0.04(+3.42%)
Feb 04, 2013 1.144 1.155 1.104 1.104 141,286,560 -0.06(-5.09%)
Feb 01, 2013 1.150 1.171 1.136 1.164 147,387,904 +0.04(+3.28%)
Jan 31, 2013 1.132 1.150 1.123 1.127 104,781,760 -0.01(-0.64%)
Jan 30, 2013 1.148 1.156 1.126 1.134 81,952,320 -0.01(-0.55%)
Jan 29, 2013 1.136 1.148 1.113 1.140 110,200,680 +0.00(+0.00%)
Jan 28, 2013 1.134 1.152 1.129 1.140 128,591,920 +0.01(+0.71%)
Jan 25, 2013 1.127 1.142 1.120 1.132 87,844,392 +0.02(+1.49%)
Jan 24, 2013 1.116 1.148 1.111 1.116 126,806,256 -0.05(-3.98%)
Jan 23, 2013 1.162 1.174 1.157 1.162 114,528,280 +0.02(+1.63%)
Jan 22, 2013 1.142 1.145 1.120 1.143 130,059,944 +0.00(+0.41%)
Jan 18, 2013 1.134 1.141 1.122 1.139 106,227,080 -0.01(-0.57%)
Jan 17, 2013 1.143 1.158 1.137 1.145 118,817,200 +0.02(+1.54%)
Jan 16, 2013 1.122 1.140 1.115 1.128 78,424,864 +0.01(+1.12%)
Jan 15, 2013 1.116 1.120 1.101 1.115 111,721,976 -0.02(-1.48%)
Jan 14, 2013 1.129 1.141 1.118 1.132 75,826,592 -0.01(-1.29%)
Jan 11, 2013 1.141 1.149 1.135 1.147 54,564,548 +0.00(+0.37%)
Jan 10, 2013 1.145 1.148 1.112 1.143 121,359,680 +0.02(+1.76%)
Jan 09, 2013 1.115 1.132 1.113 1.123 79,339,208 +0.01(+1.02%)
Jan 08, 2013 1.116 1.125 1.093 1.111 90,174,288 -0.01(-0.58%)
Jan 07, 2013 1.107 1.122 1.097 1.118 94,191,368 +0.00(+0.11%)
Jan 04, 2013 1.129 1.129 1.108 1.117 78,427,088 -0.01(-0.99%)
Jan 03, 2013 1.144 1.152 1.117 1.128 160,094,752 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.