Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 53.44 55.21 53.44 54.78 103,044 +1.46(+2.74%)
Dec 28, 2018 52.26 53.53 52.24 53.32 145,844 +1.17(+2.25%)
Dec 27, 2018 51.21 52.34 50.51 52.15 120,093 +0.41(+0.80%)
Dec 26, 2018 50.52 51.93 49.63 51.73 172,119 +1.31(+2.60%)
Dec 24, 2018 51.92 52.23 50.42 50.42 29,310 -1.59(-3.05%)
Dec 21, 2018 52.94 53.74 51.60 52.01 209,029 -1.08(-2.04%)
Dec 20, 2018 54.02 54.02 52.48 53.10 98,034 -0.85(-1.57%)
Dec 19, 2018 54.08 55.39 53.66 53.94 143,935 +0.13(+0.24%)
Dec 18, 2018 54.91 55.54 53.71 53.81 144,382 -0.70(-1.28%)
Dec 17, 2018 57.09 57.30 53.88 54.52 117,848 -2.38(-4.18%)
Dec 14, 2018 57.45 57.48 56.68 56.89 95,032 -0.76(-1.32%)
Dec 13, 2018 57.67 58.09 57.18 57.65 64,841 -0.09(-0.15%)
Dec 12, 2018 60.93 60.93 57.58 57.74 71,841 -2.42(-4.02%)
Dec 11, 2018 59.54 60.43 58.55 60.15 120,705 +0.67(+1.13%)
Dec 10, 2018 58.14 59.85 57.53 59.48 80,173 +1.42(+2.45%)
Dec 07, 2018 58.11 59.74 57.46 58.06 102,638 +0.52(+0.91%)
Dec 06, 2018 58.39 59.13 57.19 57.54 109,027 -1.19(-2.03%)
Dec 04, 2018 61.96 62.50 58.35 58.73 74,342 -2.95(-4.78%)
Dec 03, 2018 62.08 62.49 60.40 61.68 45,843 +0.35(+0.56%)
Nov 30, 2018 60.87 61.92 60.30 61.34 56,086 +0.18(+0.29%)
Nov 29, 2018 60.14 61.50 59.96 61.16 50,248 +0.56(+0.93%)
Nov 28, 2018 58.50 60.60 58.50 60.60 58,399 +1.92(+3.27%)
Nov 27, 2018 59.40 60.76 58.39 58.68 51,073 -0.81(-1.36%)
Nov 26, 2018 59.51 60.22 58.68 59.49 67,097 -0.05(-0.08%)
Nov 23, 2018 58.25 60.19 58.05 59.53 22,033 +0.80(+1.36%)
Nov 21, 2018 58.74 58.74 58.74 0 -1.18(-1.97%)
Nov 20, 2018 59.35 60.72 58.73 59.92 46,120 +0.19(+0.31%)
Nov 19, 2018 59.98 61.57 59.15 59.73 37,573 -0.40(-0.67%)
Nov 16, 2018 58.45 60.20 58.45 60.14 59,399 +1.22(+2.07%)
Nov 15, 2018 57.98 59.23 57.24 58.91 46,548 +1.02(+1.77%)
Nov 14, 2018 58.95 61.35 57.52 57.89 61,270 -1.07(-1.82%)
Nov 13, 2018 59.18 59.62 58.66 58.96 107,445 +0.17(+0.28%)
Nov 12, 2018 59.53 59.73 58.60 58.80 61,421 -0.47(-0.80%)
Nov 09, 2018 59.61 60.39 58.73 59.27 60,922 -0.74(-1.23%)
Nov 08, 2018 60.67 61.14 59.21 60.01 88,869 -0.31(-0.51%)
Nov 07, 2018 59.98 60.50 59.48 60.31 52,740 +0.17(+0.28%)
Nov 06, 2018 58.75 60.15 57.30 60.15 61,184 +1.07(+1.82%)
Nov 05, 2018 59.90 60.67 58.25 59.07 55,570 -0.43(-0.73%)
Nov 02, 2018 57.61 61.61 57.12 59.51 211,603 +2.54(+4.46%)
Nov 01, 2018 58.56 59.48 56.53 56.96 150,773 -1.84(-3.13%)
Oct 31, 2018 59.47 60.54 58.50 58.81 59,387 -0.07(-0.12%)
Oct 30, 2018 57.65 59.30 57.38 58.88 50,094 +0.98(+1.70%)
Oct 29, 2018 57.99 58.86 57.32 57.89 35,865 +0.10(+0.17%)
Oct 26, 2018 56.95 58.17 55.80 57.79 108,847 +0.15(+0.26%)
Oct 25, 2018 56.63 59.04 56.48 57.64 42,981 +0.98(+1.74%)
Oct 24, 2018 57.91 57.94 56.49 56.66 30,618 -1.31(-2.26%)
Oct 23, 2018 58.21 59.13 57.27 57.97 42,752 -0.78(-1.32%)
Oct 22, 2018 59.09 59.60 58.70 58.75 34,920 -0.33(-0.55%)
Oct 19, 2018 59.90 60.60 58.75 59.07 36,553 -1.21(-2.01%)
Oct 18, 2018 59.46 60.47 59.34 60.28 82,589 +0.53(+0.89%)
Oct 17, 2018 59.42 59.81 58.25 59.75 34,905 +0.19(+0.31%)
Oct 16, 2018 56.93 60.19 56.20 59.56 38,918 +2.74(+4.82%)
Oct 15, 2018 56.90 57.51 55.82 56.83 38,627 -0.10(-0.17%)
Oct 12, 2018 58.76 59.14 56.36 56.92 73,715 -1.39(-2.38%)
Oct 11, 2018 59.16 60.09 57.98 58.31 86,661 -1.30(-2.18%)
Oct 10, 2018 60.59 60.76 59.18 59.61 93,717 -1.13(-1.86%)
Oct 09, 2018 59.80 61.31 59.40 60.75 29,228 +0.70(+1.16%)
Oct 08, 2018 59.93 60.43 59.25 60.05 26,442 -0.12(-0.20%)
Oct 05, 2018 60.56 60.94 59.58 60.17 45,082 -0.20(-0.33%)
Oct 04, 2018 62.13 62.19 59.91 60.36 57,040 -1.60(-2.58%)
Oct 03, 2018 61.12 62.44 60.21 61.96 37,693 +0.98(+1.60%)
Oct 02, 2018 61.76 63.05 60.62 60.98 37,951 -0.87(-1.40%)
Oct 01, 2018 63.01 63.99 61.51 61.85 64,660 -1.04(-1.66%)
Sep 28, 2018 61.14 62.89 61.14 62.89 63,968 +1.44(+2.34%)
Sep 27, 2018 61.23 62.15 61.20 61.46 31,930 +0.12(+0.19%)
Sep 26, 2018 62.04 62.31 61.34 61.34 71,287 -0.62(-1.00%)
Sep 25, 2018 61.57 62.35 61.20 61.96 85,809 +0.59(+0.96%)
Sep 24, 2018 62.07 63.36 61.19 61.37 67,050 -0.80(-1.28%)
Sep 21, 2018 60.51 62.25 60.11 62.16 261,965 +1.59(+2.62%)
Sep 20, 2018 59.38 60.63 59.38 60.58 33,392 +1.39(+2.35%)
Sep 19, 2018 60.46 60.46 58.23 59.19 37,151 -1.11(-1.85%)
Sep 18, 2018 59.55 60.95 59.38 60.30 73,826 +0.90(+1.51%)
Sep 17, 2018 59.96 59.96 59.11 59.41 43,403 -0.79(-1.31%)
Sep 14, 2018 59.42 60.68 59.08 60.19 32,898 +0.86(+1.44%)
Sep 13, 2018 58.17 59.76 57.59 59.34 64,792 +1.52(+2.62%)
Sep 12, 2018 58.84 58.84 57.57 57.82 57,155 -1.26(-2.13%)
Sep 11, 2018 58.89 59.98 58.64 59.08 34,624 +0.09(+0.15%)
Sep 10, 2018 60.34 60.47 58.67 58.99 62,423 -1.08(-1.80%)
Sep 07, 2018 60.95 61.15 59.84 60.08 58,485 -0.89(-1.45%)
Sep 06, 2018 60.68 61.30 60.20 60.96 34,096 +0.41(+0.68%)
Sep 05, 2018 60.25 61.56 59.96 60.55 77,409 +0.59(+0.99%)
Sep 04, 2018 59.86 60.32 59.12 59.96 47,110 +0.11(+0.18%)
Aug 31, 2018 59.85 59.85 59.85 0 +0.53(+0.90%)
Aug 30, 2018 59.75 59.89 59.08 59.32 37,695 -0.14(-0.23%)
Aug 29, 2018 59.75 60.07 59.33 59.46 44,116 -0.10(-0.17%)
Aug 28, 2018 59.53 59.92 59.36 59.55 46,350 +0.25(+0.41%)
Aug 27, 2018 59.49 60.18 58.60 59.31 71,531 -0.03(-0.05%)
Aug 24, 2018 58.96 59.74 58.63 59.34 56,723 +0.41(+0.70%)
Aug 23, 2018 59.09 59.65 58.76 58.92 33,359 -0.12(-0.20%)
Aug 22, 2018 60.45 60.45 58.97 59.04 44,375 -1.19(-1.98%)
Aug 21, 2018 60.11 60.68 59.88 60.23 74,159 +0.30(+0.49%)
Aug 20, 2018 59.56 60.11 59.21 59.94 54,892 +0.31(+0.53%)
Aug 17, 2018 60.15 60.58 59.54 59.62 88,541 -0.60(-1.00%)
Aug 16, 2018 59.70 60.71 59.28 60.22 91,027 +0.68(+1.14%)
Aug 15, 2018 58.47 59.61 58.34 59.54 128,852 +0.92(+1.58%)
Aug 14, 2018 58.00 58.80 57.90 58.62 107,808 +0.75(+1.29%)
Aug 13, 2018 58.09 58.73 57.67 57.87 72,549 -0.11(-0.19%)
Aug 10, 2018 58.29 58.69 57.85 57.98 105,314 -0.30(-0.51%)
Aug 09, 2018 58.28 58.63 58.04 58.28 65,132 +0.09(+0.15%)
Aug 08, 2018 57.59 58.73 57.06 58.19 110,896 +0.53(+0.92%)
Aug 07, 2018 57.55 58.04 54.59 57.66 151,415 -0.52(-0.90%)
Aug 06, 2018 59.93 62.34 57.80 58.18 129,126 -1.06(-1.79%)
Aug 03, 2018 60.10 60.67 58.79 59.24 42,898 -0.75(-1.25%)
Aug 02, 2018 59.22 60.31 59.15 59.99 43,653 +0.84(+1.41%)
Aug 01, 2018 58.52 59.54 58.16 59.15 67,364 +0.89(+1.53%)
Jul 31, 2018 57.78 58.84 57.75 58.26 61,015 +0.71(+1.24%)
Jul 30, 2018 59.25 60.31 57.39 57.55 79,405 -1.50(-2.53%)
Jul 27, 2018 59.32 59.55 58.04 59.04 86,609 -0.12(-0.20%)
Jul 26, 2018 57.94 59.31 57.84 59.16 102,713 +1.39(+2.40%)
Jul 25, 2018 57.22 57.92 56.54 57.77 42,276 +0.84(+1.47%)
Jul 24, 2018 57.65 57.89 56.53 56.94 38,140 -0.41(-0.72%)
Jul 23, 2018 57.15 57.71 56.48 57.35 37,549 +0.43(+0.76%)
Jul 20, 2018 57.44 56.36 56.92 75,193 +0.00(+0.00%)
Jul 19, 2018 55.88 57.00 55.74 56.92 50,943 +0.65(+1.15%)
Jul 18, 2018 54.73 56.31 54.71 56.27 99,616 +1.49(+2.71%)
Jul 17, 2018 54.66 55.83 54.38 54.78 39,463 -0.01(-0.02%)
Jul 16, 2018 54.06 54.85 54.06 54.79 28,738 +0.69(+1.27%)
Jul 13, 2018 54.52 53.94 54.10 44,755 +0.28(+0.51%)
Jul 12, 2018 53.79 53.12 53.83 67,216 +0.04(+0.07%)
Jul 11, 2018 53.97 54.41 53.31 53.79 53,439 -0.28(-0.51%)
Jul 10, 2018 54.60 54.85 53.53 54.07 51,334 -0.24(-0.43%)
Jul 09, 2018 54.59 54.87 54.01 54.30 102,138 -0.24(-0.43%)
Jul 06, 2018 55.16 56.29 54.29 54.54 82,223 -0.81(-1.46%)
Jul 05, 2018 55.49 54.02 55.34 129,694 +1.22(+2.25%)
Jul 03, 2018 54.12 54.12 54.12 0 -0.15(-0.27%)
Jul 02, 2018 53.46 54.38 53.46 54.27 95,339 +0.30(+0.57%)
Jun 29, 2018 53.29 54.06 52.94 53.97 115,961 +0.65(+1.22%)
Jun 28, 2018 50.57 53.43 50.56 53.32 188,833 +2.78(+5.51%)
Jun 27, 2018 51.95 52.63 50.45 50.53 108,330 -1.51(-2.91%)
Jun 26, 2018 52.64 52.64 51.57 52.05 121,643 -0.42(-0.81%)
Jun 25, 2018 50.73 52.70 50.70 52.47 103,730 +1.38(+2.70%)
Jun 22, 2018 50.72 51.15 49.79 51.09 748,827 +0.97(+1.94%)
Jun 21, 2018 51.36 51.97 49.96 50.12 113,689 -1.33(-2.58%)
Jun 20, 2018 52.85 52.97 51.24 51.45 152,922 -1.44(-2.72%)
Jun 19, 2018 52.91 53.42 52.16 52.88 189,317 -0.07(-0.13%)
Jun 18, 2018 51.90 53.24 51.76 52.95 113,412 +0.91(+1.76%)
Jun 15, 2018 52.31 53.12 51.91 52.04 102,075 -0.11(-0.21%)
Jun 14, 2018 52.84 52.84 51.69 52.15 93,173 -0.77(-1.45%)
Jun 13, 2018 52.78 53.21 52.44 52.91 75,293 -0.33(-0.63%)
Jun 12, 2018 54.33 54.33 52.14 53.25 169,927 -0.70(-1.29%)
Jun 11, 2018 55.38 55.76 53.88 53.95 121,909 -1.61(-2.90%)
Jun 08, 2018 53.79 55.62 53.79 55.56 115,293 +1.68(+3.12%)
Jun 07, 2018 53.95 54.07 52.80 53.88 44,174 +0.93(+1.77%)
Jun 06, 2018 53.07 53.27 52.65 52.94 47,652 -0.01(-0.02%)
Jun 05, 2018 53.14 53.52 52.67 52.95 39,396 -0.26(-0.48%)
Jun 04, 2018 52.97 53.43 52.59 53.21 42,005 +0.48(+0.91%)
Jun 01, 2018 52.45 53.34 51.80 52.73 91,139 +0.70(+1.34%)
May 31, 2018 52.74 53.08 51.58 52.03 95,220 -0.69(-1.30%)
May 30, 2018 52.62 53.72 52.51 52.72 73,401 +0.24(+0.45%)
May 29, 2018 53.05 53.28 51.93 52.48 48,566 -0.89(-1.67%)
May 25, 2018 53.37 53.37 53.37 0 -0.12(-0.22%)
May 24, 2018 52.87 53.49 52.19 53.49 39,695 +0.75(+1.42%)
May 23, 2018 52.34 52.86 52.31 52.75 59,002 +0.51(+0.98%)
May 22, 2018 52.32 52.70 51.90 52.24 95,423 -0.30(-0.58%)
May 21, 2018 52.81 52.87 52.07 52.54 45,660 -0.25(-0.47%)
May 18, 2018 52.35 52.95 51.50 52.79 125,719 +0.56(+1.07%)
May 17, 2018 51.11 52.40 50.35 52.23 63,642 +1.29(+2.53%)
May 16, 2018 50.13 51.64 50.10 50.94 73,674 +0.87(+1.75%)
May 15, 2018 50.15 50.61 49.79 50.06 94,634 -0.12(-0.23%)
May 14, 2018 52.07 52.07 50.14 50.18 40,981 -1.73(-3.33%)
May 11, 2018 51.78 53.03 51.48 51.91 80,812 +0.22(+0.42%)
May 10, 2018 51.79 53.33 50.86 51.70 72,264 +0.05(+0.10%)
May 09, 2018 50.98 51.90 50.70 51.65 42,100 +0.72(+1.41%)
May 08, 2018 50.35 51.00 50.30 50.93 55,530 +0.88(+1.77%)
May 07, 2018 50.62 51.21 49.85 50.04 81,150 -1.01(-1.98%)
May 04, 2018 49.32 52.22 49.32 51.06 147,302 +1.51(+3.05%)
May 03, 2018 49.48 50.15 48.93 49.54 135,864 -0.04(-0.08%)
May 02, 2018 50.59 51.78 49.41 49.58 91,561 -0.77(-1.52%)
May 01, 2018 50.58 51.50 50.10 50.35 51,789 -0.29(-0.58%)
Apr 30, 2018 51.33 51.78 50.64 50.64 52,881 -0.59(-1.15%)
Apr 27, 2018 51.65 52.29 50.99 51.23 37,223 -0.46(-0.89%)
Apr 26, 2018 51.82 52.42 51.17 51.70 48,314 +0.00(+0.00%)
Apr 25, 2018 52.01 52.52 51.55 51.70 73,457 -0.34(-0.66%)
Apr 24, 2018 53.42 54.48 51.61 52.04 98,512 -0.98(-1.85%)
Apr 23, 2018 52.64 53.44 52.38 53.02 184,451 +0.44(+0.84%)
Apr 20, 2018 52.35 53.53 52.04 52.58 448,373 +0.24(+0.45%)
Apr 19, 2018 51.22 52.59 51.13 52.34 135,014 +1.10(+2.14%)
Apr 18, 2018 52.41 52.41 51.15 51.25 76,782 -0.80(-1.54%)
Apr 17, 2018 52.68 53.09 52.01 52.05 37,662 -0.36(-0.69%)
Apr 16, 2018 51.15 52.72 51.02 52.41 42,169 +1.64(+3.23%)
Apr 13, 2018 51.72 51.82 50.48 50.77 183,254 -0.99(-1.92%)
Apr 12, 2018 52.46 52.72 51.69 51.76 75,478 -0.28(-0.53%)
Apr 11, 2018 51.72 52.30 51.57 52.04 40,106 +0.33(+0.65%)
Apr 10, 2018 50.82 51.80 50.54 51.70 54,075 +1.46(+2.91%)
Apr 09, 2018 50.10 50.94 49.93 50.24 70,621 +0.73(+1.47%)
Apr 06, 2018 50.26 50.65 49.47 49.51 181,144 -0.89(-1.77%)
Apr 05, 2018 50.92 51.22 50.20 50.41 54,080 -0.23(-0.45%)
Apr 04, 2018 50.38 51.58 49.86 50.63 113,306 +0.03(+0.06%)
Apr 03, 2018 49.78 50.86 49.78 50.60 86,161 +1.15(+2.32%)
Apr 02, 2018 50.20 52.75 49.18 49.46 64,308 -0.97(-1.93%)
Mar 29, 2018 50.43 50.43 50.43 0 -0.05(-0.10%)
Mar 28, 2018 49.69 50.72 49.67 50.48 142,129 +0.88(+1.78%)
Mar 27, 2018 50.59 50.87 49.37 49.59 82,359 -0.79(-1.56%)
Mar 26, 2018 51.09 51.46 50.06 50.38 113,259 -0.13(-0.25%)
Mar 23, 2018 51.43 51.82 50.50 50.51 69,713 -0.87(-1.70%)
Mar 22, 2018 51.29 51.96 51.15 51.38 58,516 -0.29(-0.57%)
Mar 21, 2018 52.04 52.44 51.63 51.68 105,780 -0.36(-0.70%)
Mar 20, 2018 51.56 52.37 51.55 52.04 58,504 +0.56(+1.09%)
Mar 19, 2018 52.42 52.91 51.12 51.48 135,926 -1.18(-2.24%)
Mar 16, 2018 52.43 53.07 52.07 52.66 106,166 +0.09(+0.17%)
Mar 15, 2018 52.61 54.13 52.12 52.57 49,801 +0.24(+0.45%)
Mar 14, 2018 53.19 53.38 52.14 52.33 70,305 -0.38(-0.73%)
Mar 13, 2018 52.31 53.13 52.05 52.72 96,555 +0.72(+1.38%)
Mar 12, 2018 52.14 52.14 51.33 52.00 49,580 -0.03(-0.06%)
Mar 09, 2018 51.91 52.30 51.68 52.03 56,874 +0.50(+0.97%)
Mar 08, 2018 51.04 51.67 50.29 51.53 142,713 +0.59(+1.16%)
Mar 07, 2018 50.03 51.33 50.03 50.94 100,101 +0.12(+0.23%)
Mar 06, 2018 50.23 51.32 49.16 50.82 135,903 +0.90(+1.81%)
Mar 05, 2018 49.12 50.17 49.00 49.92 127,555 +0.82(+1.66%)
Mar 02, 2018 49.08 49.85 48.98 49.10 137,316 +0.04(+0.08%)
Mar 01, 2018 48.18 51.91 47.37 49.06 130,749 +0.92(+1.92%)
Feb 28, 2018 48.33 50.00 47.30 48.14 155,599 +0.06(+0.12%)
Feb 27, 2018 49.12 49.31 47.33 48.08 191,784 -1.20(-2.43%)
Feb 26, 2018 47.80 51.00 47.80 49.28 175,098 +1.81(+3.80%)
Feb 23, 2018 47.40 48.72 46.89 47.47 78,914 +0.41(+0.88%)
Feb 22, 2018 48.71 50.18 46.88 47.06 159,967 -1.39(-2.87%)
Feb 21, 2018 48.05 50.05 47.97 48.45 209,435 +0.66(+1.38%)
Feb 20, 2018 48.16 48.38 47.58 47.80 94,474 -0.21(-0.43%)
Feb 16, 2018 48.00 48.00 48.00 0 +0.35(+0.74%)
Feb 15, 2018 47.09 47.71 46.64 47.65 49,995 +1.05(+2.25%)
Feb 14, 2018 46.82 44.27 46.60 58,450 +0.97(+2.13%)
Feb 13, 2018 45.22 46.00 45.05 45.63 31,725 +0.42(+0.93%)
Feb 12, 2018 44.97 45.97 44.20 45.21 71,182 +0.37(+0.83%)
Feb 09, 2018 44.16 45.43 43.14 44.83 73,352 +0.92(+2.10%)
Feb 08, 2018 44.77 44.77 43.68 43.91 62,268 -0.96(-2.14%)
Feb 07, 2018 43.70 45.09 43.70 44.87 76,769 +0.89(+2.03%)
Feb 06, 2018 42.86 45.29 42.86 43.98 111,976 -0.41(-0.93%)
Feb 05, 2018 46.19 46.19 44.01 44.39 42,207 -2.27(-4.86%)
Feb 02, 2018 46.87 47.57 46.15 46.66 61,545 -0.41(-0.88%)
Feb 01, 2018 46.77 47.35 46.61 47.07 79,538 +0.26(+0.54%)
Jan 31, 2018 47.10 47.64 46.37 46.82 59,626 -0.27(-0.58%)
Jan 30, 2018 47.01 47.57 46.94 47.09 51,256 -0.27(-0.58%)
Jan 29, 2018 47.04 48.01 46.85 47.37 53,870 +0.05(+0.10%)
Jan 26, 2018 47.32 47.83 46.89 47.32 36,055 +0.12(+0.25%)
Jan 25, 2018 46.87 47.67 46.29 47.20 25,361 +0.46(+0.99%)
Jan 24, 2018 47.48 48.24 46.60 46.74 86,336 -0.50(-1.06%)
Jan 23, 2018 45.25 47.41 45.25 47.24 46,892 +1.77(+3.88%)
Jan 22, 2018 44.91 45.70 44.45 45.47 36,697 +1.13(+2.54%)
Jan 19, 2018 43.97 44.94 43.16 44.34 64,848 +0.21(+0.47%)
Jan 18, 2018 44.44 44.80 43.31 44.14 35,755 -0.63(-1.40%)
Jan 17, 2018 43.07 45.01 42.58 44.77 67,274 +1.86(+4.34%)
Jan 16, 2018 43.30 44.07 42.72 42.90 77,189 -0.22(-0.50%)
Jan 12, 2018 43.12 43.12 43.12 0 -0.03(-0.07%)
Jan 11, 2018 43.23 43.83 42.57 43.15 96,441 -0.01(-0.02%)
Jan 10, 2018 43.37 43.60 42.75 43.16 62,419 -0.15(-0.34%)
Jan 09, 2018 44.49 44.52 43.29 43.30 80,511 -1.03(-2.32%)
Jan 08, 2018 44.14 44.44 43.66 44.33 50,278 +0.23(+0.51%)
Jan 05, 2018 42.92 44.30 42.68 44.11 37,709 +1.42(+3.33%)
Jan 04, 2018 42.47 43.03 42.13 42.69 56,945 +0.52(+1.23%)
Jan 03, 2018 42.51 42.65 41.06 42.17 118,742 -0.46(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.