Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

114.05 -0.33 (-0.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 114.35 114.35 113.71 114.05 721 -0.33(-0.29%)
May 21, 2024 115.25 115.25 114.25 114.38 808 -0.34(-0.30%)
May 16, 2024 114.72 65 +0.56(+0.49%)
May 14, 2024 114.16 0 +0.72(+0.63%)
May 13, 2024 113.44 113.44 113.44 113.44 699 -0.92(-0.80%)
May 08, 2024 114.36 16 +0.27(+0.24%)
May 06, 2024 114.09 6 +0.99(+0.88%)
May 02, 2024 113.10 771 +1.10(+0.98%)
May 01, 2024 112.00 112.00 112.00 112.00 147 +1.86(+1.69%)
Apr 30, 2024 110.14 110.14 110.14 110.14 13,361 -1.38(-1.24%)
Apr 29, 2024 111.36 111.64 111.32 111.52 906 +0.07(+0.06%)
Apr 26, 2024 111.80 111.80 111.44 111.45 522 +1.26(+1.14%)
Apr 22, 2024 110.19 27 +2.74(+2.55%)
Apr 19, 2024 108.10 108.10 107.45 107.45 437 +0.55(+0.51%)
Apr 18, 2024 106.90 106.90 106.90 106.90 306 -0.75(-0.70%)
Apr 17, 2024 107.65 107.65 107.65 107.65 135 -0.74(-0.68%)
Apr 15, 2024 108.39 35 -1.10(-1.00%)
Apr 10, 2024 109.49 3 +0.49(+0.45%)
Apr 09, 2024 109.00 109.00 109.00 109.00 1,556 -2.16(-1.94%)
Apr 04, 2024 111.16 69,655 +0.12(+0.11%)
Apr 03, 2024 110.15 111.04 110.15 111.04 17,977 -0.07(-0.06%)
Apr 01, 2024 111.11 6,889 -0.13(-0.12%)
Mar 28, 2024 111.24 111.24 111.24 111.24 31,516 -0.41(-0.37%)
Mar 27, 2024 111.65 111.65 111.65 111.65 8,081 -0.95(-0.84%)
Mar 26, 2024 112.60 112.60 112.60 112.60 34,851 +1.56(+1.40%)
Mar 22, 2024 111.04 11,979 -0.39(-0.35%)
Mar 21, 2024 110.94 111.43 110.94 111.43 14,771 +0.40(+0.36%)
Mar 15, 2024 111.03 17,838 -1.73(-1.53%)
Mar 13, 2024 112.76 28,159 +1.47(+1.32%)
Mar 12, 2024 111.29 111.29 111.29 111.29 4,490 -0.05(-0.04%)
Mar 08, 2024 111.34 30,118 +0.34(+0.31%)
Mar 07, 2024 108.92 111.00 106.96 111.00 325 +5.09(+4.81%)
Mar 06, 2024 105.91 105.91 105.91 105.91 384 -1.08(-1.01%)
Feb 29, 2024 106.99 13 -0.86(-0.80%)
Feb 27, 2024 107.85 51 +2.34(+2.22%)
Feb 23, 2024 105.51 9 +3.21(+3.14%)
Feb 22, 2024 102.30 102.55 102.28 102.30 635 -0.26(-0.25%)
Feb 21, 2024 102.49 102.56 102.49 102.56 570 +1.69(+1.68%)
Feb 15, 2024 100.87 0 +1.13(+1.13%)
Feb 12, 2024 99.74 0 +0.34(+0.34%)
Feb 08, 2024 99.40 537 -1.03(-1.03%)
Feb 05, 2024 100.43 3,144 -0.53(-0.52%)
Feb 02, 2024 100.96 100.96 100.96 100.96 24,054 +0.34(+0.34%)
Feb 01, 2024 100.47 100.62 100.47 100.62 623 +0.17(+0.17%)
Jan 31, 2024 100.58 100.58 100.45 100.45 332 +0.61(+0.61%)
Jan 30, 2024 99.84 99.84 99.84 99.84 100 +0.37(+0.37%)
Jan 26, 2024 99.47 1 +0.33(+0.33%)
Jan 25, 2024 99.14 99.14 99.14 99.14 101 -1.83(-1.81%)
Jan 24, 2024 100.94 100.97 100.94 100.97 731 +1.32(+1.32%)
Jan 19, 2024 99.65 18 +2.77(+2.86%)
Jan 17, 2024 96.88 26,410 -1.06(-1.08%)
Jan 16, 2024 97.94 97.94 97.94 97.94 31,654 +0.76(+0.78%)
Jan 12, 2024 97.18 97.18 97.18 97.18 6,090 +1.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.