Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 120.49 43 -10.33(-7.90%)
Dec 16, 2022 130.82 0 +13.77(+11.76%)
Dec 13, 2022 117.05 0 +2.20(+1.92%)
Dec 09, 2022 114.85 40 -12.24(-9.63%)
Dec 05, 2022 127.09 0 -1.42(-1.10%)
Dec 01, 2022 128.51 75 +26.50(+25.98%)
Nov 28, 2022 102.01 0 -14.31(-12.30%)
Nov 08, 2022 116.32 0 +5.23(+4.71%)
Nov 07, 2022 118.19 118.19 111.09 111.09 585 +1.89(+1.73%)
Oct 31, 2022 109.20 3 +10.05(+10.14%)
Oct 24, 2022 99.15 0 +10.90(+12.35%)
Oct 03, 2022 88.25 0 -20.47(-18.83%)
Sep 01, 2022 108.72 16 -9.60(-8.11%)
Aug 22, 2022 118.32 0 -3.64(-2.98%)
Aug 17, 2022 121.96 0 +13.46(+12.41%)
Aug 08, 2022 108.50 0 +3.70(+3.53%)
Aug 03, 2022 104.80 145 +0.44(+0.42%)
Jul 19, 2022 104.36 0 -13.64(-11.56%)
Jun 01, 2022 118.00 0 +0.53(+0.45%)
May 10, 2022 117.47 0 +1.64(+1.42%)
May 09, 2022 115.83 115.83 109.94 115.83 991 -14.16(-10.89%)
May 06, 2022 120.53 134.12 120.53 129.99 522 +9.99(+8.33%)
May 03, 2022 120.00 0 +9.00(+8.11%)
Apr 27, 2022 111.00 9 -7.50(-6.33%)
Apr 21, 2022 118.50 0 +8.50(+7.73%)
Apr 20, 2022 110.00 110.00 110.00 110.00 101 +5.99(+5.76%)
Apr 18, 2022 104.01 9 -2.27(-2.14%)
Apr 14, 2022 106.45 106.45 106.28 106.28 249 -0.18(-0.17%)
Apr 13, 2022 104.00 106.46 104.00 106.46 407 +2.45(+2.36%)
Apr 06, 2022 104.01 0 -0.96(-0.91%)
Apr 04, 2022 104.97 0 -15.03(-12.53%)
Mar 29, 2022 120.00 0 +12.00(+11.11%)
Mar 21, 2022 108.00 0 +6.24(+6.13%)
Mar 16, 2022 101.76 0 -1.20(-1.17%)
Mar 14, 2022 102.96 0 -72.04(-41.17%)
Mar 04, 2022 175.00 50 +66.19(+60.83%)
Mar 01, 2022 108.81 51 -21.19(-16.30%)
Feb 24, 2022 130.00 101 +12.05(+10.22%)
Feb 22, 2022 117.95 0 -0.99(-0.83%)
Feb 15, 2022 118.94 0 +2.18(+1.87%)
Feb 11, 2022 116.76 3 -12.24(-9.49%)
Feb 04, 2022 129.00 0 -4.00(-3.01%)
Feb 01, 2022 133.00 69 +2.14(+1.64%)
Jan 31, 2022 125.45 130.86 124.99 130.86 3,662 +12.04(+10.13%)
Jan 24, 2022 118.82 146 +5.73(+5.07%)
Jan 20, 2022 113.09 0 +3.09(+2.81%)
Jan 14, 2022 110.00 0 -6.05(-5.21%)
Jan 13, 2022 116.05 116.05 116.05 116.05 282 +1.35(+1.18%)
Jan 12, 2022 115.60 115.60 114.70 114.70 1,525 -2.15(-1.84%)
Jan 11, 2022 118.18 118.18 116.85 116.85 420 +3.85(+3.41%)
Jan 10, 2022 113.50 114.98 113.00 113.00 771 -8.00(-6.61%)
Jan 06, 2022 121.00 121.00 121.00 445 +9.90(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.