Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1535 -0.0015 (-0.97%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0.0812 0.0765 0.0810 16,993 +0.00(+1.25%)
Dec 29, 2022 0.0834 0.0834 0.0800 0.0800 106,168 -0.00(-3.15%)
Dec 28, 2022 0.0832 0.0842 0.0801 0.0826 188,332 -0.00(-2.02%)
Dec 27, 2022 0.0756 0.0843 0.0756 0.0843 41,076 +0.00(+6.17%)
Dec 23, 2022 0.0794 0.0826 0.0794 0.0794 21,600 +0.00(+3.79%)
Dec 22, 2022 0.0794 0.0845 0.0765 0.0765 34,120 -0.01(-9.47%)
Dec 21, 2022 0.0750 0.0845 0.0750 0.0845 30,908 +0.01(+11.62%)
Dec 20, 2022 0.0750 0.0849 0.0750 0.0757 11,477 -0.00(-2.95%)
Dec 19, 2022 0.0889 0.0889 0.0722 0.0780 31,610 -0.01(-8.24%)
Dec 16, 2022 0.0771 0.0850 0.0770 0.0850 18,483 +0.00(+4.94%)
Dec 15, 2022 0.0849 0.0850 0.0770 0.0810 11,843 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0770 0.0810 40,740 +0.00(+0.00%)
Dec 13, 2022 0.0870 0.0870 0.0803 0.0810 47,875 -0.01(-7.95%)
Dec 12, 2022 0.0841 0.0880 0.0801 0.0880 16,887 +0.00(+3.53%)
Dec 09, 2022 0.0882 0.0900 0.0763 0.0850 315,808 -0.00(-0.12%)
Dec 08, 2022 0.1000 0.1000 0.0851 0.0851 108,868 -0.00(-4.49%)
Dec 07, 2022 0.0849 0.0900 0.0810 0.0891 81,818 +0.00(+4.45%)
Dec 06, 2022 0.0940 0.0940 0.0853 0.0853 85,530 -0.01(-10.12%)
Dec 05, 2022 0.0850 0.0949 0.0850 0.0949 131,472 +0.01(+12.71%)
Dec 02, 2022 0.0817 0.0850 0.0784 0.0842 13,715 +0.01(+7.40%)
Dec 01, 2022 0.0885 0.0885 0.0750 0.0784 152,157 -0.00(-2.00%)
Nov 30, 2022 0.0800 0.0843 0.0775 0.0800 207,766 -0.00(-0.99%)
Nov 29, 2022 0.0820 0.0885 0.0775 0.0808 86,802 +0.00(+1.00%)
Nov 28, 2022 0.0790 0.0850 0.0766 0.0800 53,850 -0.00(-2.44%)
Nov 25, 2022 0.0890 0.0890 0.0655 0.0820 208,378 +0.00(+2.50%)
Nov 23, 2022 0.0800 0.1000 0.0720 0.0800 273,623 +0.00(+2.17%)
Nov 22, 2022 0.0849 0.0849 0.0725 0.0783 394,220 -0.00(-4.63%)
Nov 21, 2022 0.0835 0.0850 0.0791 0.0821 282,727 -0.00(-1.68%)
Nov 18, 2022 0.0890 0.0970 0.0830 0.0835 151,694 +0.00(+0.60%)
Nov 17, 2022 0.0870 0.0870 0.0781 0.0830 342,348 -0.00(-3.49%)
Nov 16, 2022 0.0899 0.0899 0.0850 0.0860 270,515 +0.00(+1.18%)
Nov 15, 2022 0.0950 0.0950 0.0845 0.0850 673,681 -0.01(-10.99%)
Nov 14, 2022 0.0950 0.1050 0.0950 0.0955 275,455 -0.01(-12.39%)
Nov 11, 2022 0.1090 0.1090 0.1000 0.1090 75,206 +0.00(+0.93%)
Nov 10, 2022 0.1118 0.1197 0.0956 0.1080 297,700 -0.01(-4.76%)
Nov 09, 2022 0.1300 0.1300 0.1011 0.1134 118,023 -0.02(-12.09%)
Nov 08, 2022 0.1210 0.1350 0.1200 0.1290 197,809 -0.00(-0.77%)
Nov 07, 2022 0.1400 0.1400 0.1300 0.1300 42,276 -0.01(-8.45%)
Nov 04, 2022 0.1275 0.1450 0.1200 0.1420 477,842 +0.01(+4.57%)
Nov 03, 2022 0.1500 0.1500 0.1200 0.1358 303,812 -0.02(-12.39%)
Nov 02, 2022 0.1500 0.1599 0.1410 0.1550 367,376 +0.01(+5.08%)
Nov 01, 2022 0.1500 0.1650 0.1400 0.1475 405,103 +0.00(+2.36%)
Oct 31, 2022 0.1392 0.1700 0.1392 0.1441 549,660 +0.01(+6.03%)
Oct 28, 2022 0.1490 0.1490 0.1345 0.1359 415,195 -0.01(-9.34%)
Oct 27, 2022 0.1500 0.1500 0.1445 0.1499 273,214 +0.01(+7.07%)
Oct 26, 2022 0.1450 0.1500 0.1370 0.1400 365,608 -0.01(-6.67%)
Oct 25, 2022 0.1400 0.1500 0.1400 0.1500 244,391 +0.01(+9.89%)
Oct 24, 2022 0.1375 0.1400 0.1260 0.1365 65,535 +0.00(+1.26%)
Oct 21, 2022 0.1460 0.1500 0.1300 0.1348 306,975 -0.01(-8.55%)
Oct 20, 2022 0.0950 0.1499 0.0860 0.1474 140,227 +0.05(+48.89%)
Oct 19, 2022 0.0770 0.0990 0.0770 0.0990 128,357 +0.01(+12.50%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0880 260,725 -0.01(-12.00%)
Oct 17, 2022 0.0870 0.1000 0.0870 0.1000 339,375 +0.01(+11.11%)
Oct 14, 2022 0.0930 0.0930 0.0875 0.0900 109,425 +0.00(+0.00%)
Oct 13, 2022 0.1000 0.1090 0.0875 0.0900 274,297 +0.00(+0.00%)
Oct 12, 2022 0.0975 0.1000 0.0900 0.0900 195,368 -0.01(-14.29%)
Oct 11, 2022 0.1250 0.1250 0.1000 0.1050 356,100 -0.01(-11.84%)
Oct 10, 2022 0.1400 0.1400 0.1191 0.1191 166,779 -0.03(-20.60%)
Oct 07, 2022 0.1340 0.1550 0.1300 0.1500 274,141 +0.01(+9.09%)
Oct 06, 2022 0.1400 0.1400 0.1310 0.1375 218,250 -0.01(-8.33%)
Oct 05, 2022 0.1300 0.1500 0.1300 0.1500 110,925 +0.01(+9.73%)
Oct 04, 2022 0.1500 0.1500 0.1300 0.1367 229,976 -0.01(-8.87%)
Oct 03, 2022 0.1300 0.1600 0.1300 0.1500 350,239 +0.02(+15.38%)
Sep 30, 2022 0.1016 0.1300 0.1016 0.1300 96,200 +0.03(+30.13%)
Sep 29, 2022 0.0996 0.1092 0.0996 0.0999 11,937 +0.00(+5.16%)
Sep 28, 2022 0.1000 0.1000 0.0900 0.0950 273,100 -0.02(-17.39%)
Sep 27, 2022 0.1150 0.1150 0.0850 0.1150 256,329 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1300 0.1100 0.1200 286,423 -0.01(-10.91%)
Sep 23, 2022 0.1400 0.1498 0.1201 0.1347 27,357 -0.01(-3.79%)
Sep 22, 2022 0.1450 0.1500 0.1310 0.1400 95,272 -0.01(-8.20%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1525 269,700 -0.02(-10.29%)
Sep 20, 2022 0.1650 0.1700 0.1324 0.1700 351,892 -0.00(-1.85%)
Sep 19, 2022 0.1550 0.1745 0.1350 0.1732 116,923 +0.03(+23.80%)
Sep 16, 2022 0.1020 0.1399 0.0920 0.1399 276,902 +0.03(+27.18%)
Sep 15, 2022 0.1025 0.1100 0.1000 0.1100 327,019 +0.01(+4.86%)
Sep 14, 2022 0.0930 0.1050 0.0851 0.1049 481,599 +0.01(+9.84%)
Sep 13, 2022 0.1050 0.1050 0.0940 0.0955 517,203 -0.01(-5.54%)
Sep 12, 2022 0.1150 0.1150 0.1011 0.1011 653,270 -0.02(-13.96%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1175 150,156 -0.01(-8.84%)
Sep 08, 2022 0.1204 0.1300 0.1105 0.1289 1,318,048 +0.01(+7.15%)
Sep 07, 2022 0.1000 0.1203 0.0822 0.1203 696,440 +0.02(+20.30%)
Sep 06, 2022 0.1100 0.1100 0.0920 0.1000 617,492 -0.01(-12.20%)
Sep 02, 2022 0.1173 0.1173 0.0918 0.1139 864,497 -0.01(-5.08%)
Sep 01, 2022 0.1199 0.1200 0.1030 0.1200 344,106 +0.01(+9.09%)
Aug 31, 2022 0.1400 0.1585 0.1020 0.1100 866,020 -0.03(-23.61%)
Aug 30, 2022 0.1589 0.1589 0.1120 0.1440 637,591 -0.01(-4.00%)
Aug 29, 2022 0.1600 0.1670 0.1500 0.1500 391,496 -0.02(-10.66%)
Aug 26, 2022 0.1800 0.1868 0.1441 0.1679 450,179 -0.01(-6.46%)
Aug 25, 2022 0.1990 0.2100 0.1795 0.1795 93,395 -0.00(-0.28%)
Aug 24, 2022 0.1800 0.2000 0.1700 0.1800 248,764 +0.02(+14.29%)
Aug 23, 2022 0.1599 0.1650 0.1550 0.1575 457,299 -0.00(-1.44%)
Aug 22, 2022 0.1639 0.1639 0.1500 0.1598 142,331 +0.00(+0.06%)
Aug 19, 2022 0.1650 0.1650 0.1550 0.1597 115,376 -0.00(-0.19%)
Aug 18, 2022 0.1605 0.1699 0.1578 0.1600 56,658 -0.01(-5.83%)
Aug 17, 2022 0.1828 0.1828 0.1555 0.1699 125,860 -0.00(-0.18%)
Aug 16, 2022 0.1997 0.1997 0.1625 0.1702 113,979 +0.01(+4.74%)
Aug 15, 2022 0.1790 0.1978 0.1587 0.1625 196,455 +0.01(+4.50%)
Aug 12, 2022 0.2077 0.2077 0.1555 0.1555 200,324 -0.04(-21.42%)
Aug 11, 2022 0.2575 0.2750 0.1979 0.1979 134,409 -0.06(-22.39%)
Aug 10, 2022 0.2500 0.2670 0.2210 0.2550 17,352 +0.03(+10.92%)
Aug 09, 2022 0.1800 0.2299 0.1700 0.2299 20,050 +0.04(+18.02%)
Aug 08, 2022 0.1993 0.2000 0.1700 0.1948 182,797 +0.01(+5.30%)
Aug 05, 2022 0.2200 0.2200 0.1738 0.1850 112,966 -0.02(-7.50%)
Aug 04, 2022 0.1855 0.2000 0.1673 0.2000 237,952 +0.01(+7.82%)
Aug 03, 2022 0.2000 0.2000 0.1855 0.1855 236,420 -0.02(-9.51%)
Aug 02, 2022 0.2010 0.2050 0.1980 0.2050 240,885 -0.01(-3.94%)
Aug 01, 2022 0.2005 0.2304 0.1800 0.2134 110,878 -0.02(-7.38%)
Jul 29, 2022 0.2460 0.2650 0.1900 0.2304 287,855 -0.03(-13.02%)
Jul 28, 2022 0.2000 0.3350 0.1915 0.2649 404,969 +0.07(+39.42%)
Jul 27, 2022 0.1884 0.2100 0.1705 0.1900 309,144 +0.00(+0.85%)
Jul 26, 2022 0.1975 0.2750 0.1503 0.1884 303,613 -0.03(-13.38%)
Jul 25, 2022 0.2110 0.2428 0.2000 0.2175 116,308 -0.03(-10.60%)
Jul 22, 2022 0.2102 0.2448 0.2050 0.2433 150,135 +0.02(+8.62%)
Jul 21, 2022 0.2240 0.2449 0.2240 0.2240 4,100 +0.01(+4.19%)
Jul 20, 2022 0.2839 0.2839 0.2102 0.2150 209,582 -0.03(-10.60%)
Jul 19, 2022 0.2390 0.2739 0.2005 0.2405 100,046 +0.01(+4.52%)
Jul 18, 2022 0.2599 0.2599 0.2301 0.2301 52,690 +0.00(+0.04%)
Jul 15, 2022 0.2550 0.2597 0.2300 0.2300 87,256 -0.02(-9.80%)
Jul 14, 2022 0.2550 0.2600 0.2525 0.2550 68,497 +0.01(+2.00%)
Jul 13, 2022 0.2550 0.2779 0.2410 0.2500 115,268 -0.02(-7.34%)
Jul 12, 2022 0.2879 0.2879 0.2600 0.2698 45,424 +0.01(+3.53%)
Jul 11, 2022 0.2896 0.2896 0.2600 0.2606 66,466 -0.03(-9.98%)
Jul 08, 2022 0.3034 0.3080 0.2700 0.2895 163,044 -0.01(-2.56%)
Jul 07, 2022 0.3000 0.3199 0.2800 0.2971 103,687 -0.00(-0.97%)
Jul 06, 2022 0.3000 0.3237 0.2801 0.3000 256,467 +0.02(+7.14%)
Jul 05, 2022 0.3446 0.3590 0.2800 0.2800 107,013 -0.06(-18.77%)
Jul 01, 2022 0.3565 0.3650 0.3300 0.3447 90,150 -0.01(-3.45%)
Jun 30, 2022 0.3429 0.3632 0.3250 0.3570 98,126 +0.03(+10.19%)
Jun 29, 2022 0.3690 0.3690 0.3200 0.3240 23,863 -0.03(-7.53%)
Jun 28, 2022 0.3000 0.3698 0.3000 0.3504 104,015 +0.05(+16.80%)
Jun 27, 2022 0.3300 0.3599 0.3000 0.3000 47,720 -0.03(-9.09%)
Jun 24, 2022 0.3740 0.3740 0.3300 0.3300 25,230 -0.00(-0.90%)
Jun 23, 2022 0.3550 0.3750 0.3330 0.3330 41,040 -0.03(-7.24%)
Jun 22, 2022 0.3550 0.3590 0.3333 0.3590 24,692 +0.03(+7.71%)
Jun 21, 2022 0.3000 0.3590 0.3000 0.3333 82,252 +0.01(+2.59%)
Jun 17, 2022 0.3225 0.3350 0.3000 0.3249 61,315 +0.02(+8.30%)
Jun 16, 2022 0.3395 0.3395 0.3000 0.3000 32,305 -0.01(-3.01%)
Jun 15, 2022 0.3400 0.3850 0.3085 0.3093 347,875 -0.05(-14.08%)
Jun 14, 2022 0.4100 0.4100 0.3315 0.3600 107,251 -0.04(-10.00%)
Jun 13, 2022 0.4050 0.4300 0.3850 0.4000 24,139 -0.04(-8.78%)
Jun 10, 2022 0.4384 0.4385 0.4050 0.4385 65,893 -0.00(-0.23%)
Jun 09, 2022 0.4250 0.4450 0.4100 0.4395 35,442 -0.02(-3.30%)
Jun 08, 2022 0.4400 0.4550 0.4300 0.4545 43,052 -0.00(-0.94%)
Jun 07, 2022 0.4275 0.4883 0.4251 0.4588 33,350 -0.02(-4.20%)
Jun 06, 2022 0.5000 0.5000 0.4500 0.4789 132,782 -0.02(-4.22%)
Jun 03, 2022 0.4750 0.5000 0.4500 0.5000 42,462 +0.03(+5.26%)
Jun 02, 2022 0.4950 0.5100 0.4600 0.4750 58,456 +0.01(+2.08%)
Jun 01, 2022 0.4700 0.4800 0.4505 0.4653 33,248 -0.00(-0.98%)
May 31, 2022 0.4639 0.4899 0.4507 0.4699 139,378 +0.02(+3.59%)
May 27, 2022 0.4777 0.4777 0.4310 0.4536 48,014 -0.02(-5.12%)
May 26, 2022 0.5100 0.5100 0.4100 0.4781 280,473 +0.06(+14.79%)
May 25, 2022 0.4340 0.4400 0.4010 0.4165 137,265 -0.03(-7.34%)
May 24, 2022 0.5500 0.5500 0.4272 0.4495 42,467 -0.10(-18.20%)
May 23, 2022 0.5795 0.5795 0.5200 0.5495 78,737 -0.01(-1.35%)
May 20, 2022 0.5900 0.5900 0.5096 0.5570 13,927 -0.02(-3.97%)
May 19, 2022 0.6000 0.6000 0.5540 0.5800 28,922 -0.02(-3.33%)
May 18, 2022 0.5500 0.6000 0.5300 0.6000 257,473 +0.05(+9.09%)
May 17, 2022 0.5100 0.5600 0.5100 0.5500 153,711 +0.06(+12.24%)
May 16, 2022 0.3980 0.4900 0.3890 0.4900 127,116 +0.11(+30.67%)
May 13, 2022 0.3800 0.3872 0.3330 0.3750 62,020 -0.00(-1.29%)
May 12, 2022 0.4500 0.4500 0.3350 0.3799 140,350 -0.02(-5.03%)
May 11, 2022 0.3850 0.4000 0.3700 0.4000 320,688 +0.03(+6.67%)
May 10, 2022 0.4000 0.4276 0.3500 0.3750 146,999 -0.03(-6.25%)
May 09, 2022 0.4285 0.4285 0.3810 0.4000 33,995 +0.00(+0.00%)
May 06, 2022 0.4798 0.4995 0.3805 0.4000 111,507 -0.04(-9.09%)
May 05, 2022 0.3994 0.4600 0.3994 0.4400 73,267 +0.04(+11.39%)
May 04, 2022 0.4595 0.4800 0.3950 0.3950 105,872 -0.04(-10.23%)
May 03, 2022 0.5199 0.5199 0.4300 0.4400 87,171 -0.05(-10.20%)
May 02, 2022 0.4500 0.5199 0.4500 0.4900 108,962 +0.04(+8.91%)
Apr 29, 2022 0.4205 0.4535 0.4205 0.4499 26,332 +0.01(+2.32%)
Apr 28, 2022 0.4399 0.4400 0.4205 0.4397 26,102 +0.00(+0.18%)
Apr 27, 2022 0.4103 0.4517 0.4000 0.4389 32,674 +0.02(+4.50%)
Apr 26, 2022 0.4618 0.4618 0.3800 0.4200 188,794 -0.04(-9.05%)
Apr 25, 2022 0.4676 0.5000 0.4300 0.4618 171,492 -0.00(-0.73%)
Apr 22, 2022 0.5295 0.5409 0.4652 0.4652 20,215 -0.03(-5.98%)
Apr 21, 2022 0.5000 0.5295 0.4948 0.4948 15,294 +0.01(+2.02%)
Apr 20, 2022 0.5100 0.5295 0.4780 0.4850 326,958 -0.04(-8.06%)
Apr 19, 2022 0.4700 0.5390 0.4650 0.5275 71,631 +0.06(+12.23%)
Apr 18, 2022 0.5715 0.5755 0.4479 0.4700 210,301 -0.10(-18.26%)
Apr 14, 2022 0.5300 0.5750 0.4500 0.5750 70,333 +0.03(+6.48%)
Apr 13, 2022 0.5300 0.5783 0.5300 0.5400 20,773 +0.04(+8.43%)
Apr 12, 2022 0.4500 0.5780 0.4500 0.4980 57,986 -0.00(-0.40%)
Apr 11, 2022 0.5700 0.5700 0.5000 0.5000 141,851 -0.09(-15.18%)
Apr 08, 2022 0.5200 0.5895 0.5100 0.5895 19,250 +0.09(+18.02%)
Apr 07, 2022 0.5400 0.5900 0.4748 0.4995 111,901 -0.03(-4.86%)
Apr 06, 2022 0.5200 0.5500 0.3800 0.5250 671,178 +0.02(+2.94%)
Apr 05, 2022 0.7001 0.7001 0.4900 0.5100 308,923 -0.19(-27.14%)
Apr 04, 2022 0.7000 0.7200 0.7000 0.7000 108,143 +0.01(+1.27%)
Apr 01, 2022 0.6900 0.7070 0.6825 0.6912 20,499 +0.00(+0.17%)
Mar 31, 2022 0.7221 0.7245 0.6900 0.6900 25,744 +0.02(+3.45%)
Mar 30, 2022 0.6925 0.7000 0.6520 0.6670 41,533 -0.00(-0.45%)
Mar 29, 2022 0.7700 0.7800 0.6300 0.6700 288,411 -0.08(-10.61%)
Mar 28, 2022 0.6500 0.7495 0.6202 0.7495 102,511 +0.10(+15.31%)
Mar 25, 2022 0.5651 0.6500 0.5651 0.6500 26,255 +0.08(+15.02%)
Mar 24, 2022 0.5406 0.5700 0.5406 0.5651 63,336 -0.01(-2.57%)
Mar 23, 2022 0.5990 0.5990 0.5700 0.5800 20,012 +0.03(+6.42%)
Mar 22, 2022 0.5700 0.5700 0.5400 0.5450 49,956 -0.02(-2.68%)
Mar 21, 2022 0.5834 0.5834 0.5498 0.5600 15,631 -0.02(-3.45%)
Mar 18, 2022 0.4501 0.5800 0.4501 0.5800 79,120 +0.08(+17.17%)
Mar 17, 2022 0.4500 0.4950 0.4500 0.4950 21,651 +0.05(+12.30%)
Mar 16, 2022 0.4400 0.4990 0.4400 0.4408 25,799 +0.03(+7.20%)
Mar 15, 2022 0.4769 0.4769 0.4112 0.4112 27,515 -0.06(-12.49%)
Mar 14, 2022 0.4599 0.4769 0.4405 0.4699 2,045 -0.01(-1.47%)
Mar 11, 2022 0.4769 0.4769 0.4769 0.4769 824 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5100 0.4275 0.4769 96,612 -0.02(-3.29%)
Mar 09, 2022 0.4900 0.5500 0.4804 0.4931 33,403 -0.02(-3.31%)
Mar 08, 2022 0.5250 0.5500 0.4800 0.5100 59,344 -0.04(-7.27%)
Mar 07, 2022 0.5211 0.5540 0.5010 0.5500 117,373 +0.00(+0.00%)
Mar 04, 2022 0.5220 0.5600 0.5220 0.5500 15,052 -0.00(-0.18%)
Mar 03, 2022 0.6400 0.6400 0.5510 0.5510 30,568 -0.05(-8.17%)
Mar 02, 2022 0.5300 0.6500 0.5300 0.6000 19,226 +0.08(+16.48%)
Mar 01, 2022 0.6200 0.6500 0.5151 0.5151 25,715 -0.07(-12.22%)
Feb 28, 2022 0.5200 0.6470 0.5200 0.5868 35,358 +0.09(+17.13%)
Feb 25, 2022 0.5950 0.5400 0.5000 0.5010 128,128 -0.12(-19.19%)
Feb 24, 2022 0.6247 0.6670 0.6200 0.6200 11,352 -0.05(-7.46%)
Feb 23, 2022 0.7200 0.7210 0.5550 0.6700 134,800 -0.05(-6.98%)
Feb 22, 2022 0.7000 0.7400 0.6770 0.7203 44,433 -0.02(-2.66%)
Feb 18, 2022 0.7400 0 +0.07(+10.28%)
Feb 17, 2022 0.6390 0.6900 0.5800 0.6710 54,790 +0.03(+5.01%)
Feb 16, 2022 0.4300 0.6390 0.4300 0.6390 100,543 +0.17(+35.96%)
Feb 15, 2022 0.3400 0.6450 0.3400 0.4700 471,060 +0.13(+38.24%)
Feb 14, 2022 0.3500 0.3500 0.3330 0.3400 123,791 -0.01(-2.86%)
Feb 11, 2022 0.3900 0.4000 0.3400 0.3500 213,050 -0.05(-12.50%)
Feb 10, 2022 0.4498 0.4600 0.3834 0.4000 210,888 -0.09(-18.20%)
Feb 09, 2022 0.4100 0.4900 0.2650 0.4890 498,476 +0.11(+28.68%)
Feb 08, 2022 0.4500 0.4799 0.3550 0.3800 796,361 -0.09(-19.98%)
Feb 07, 2022 0.5850 0.5850 0.4510 0.4749 354,050 -0.12(-20.84%)
Feb 04, 2022 0.6150 0.6999 0.5999 0.5999 130,297 -0.10(-13.68%)
Feb 03, 2022 0.6801 0.5500 0.6950 174,190 -0.04(-6.02%)
Feb 02, 2022 0.7400 0.7400 0.7000 0.7395 30,570 -0.01(-1.27%)
Feb 01, 2022 0.7490 0.7490 0.7300 0.7490 14,892 +0.01(+1.35%)
Jan 31, 2022 0.7490 0.7490 0.6801 0.7390 21,100 +0.01(+1.58%)
Jan 28, 2022 0.7160 0.7490 0.7060 0.7275 7,215 -0.01(-1.54%)
Jan 27, 2022 0.6810 0.7949 0.6810 0.7389 152,243 +0.07(+10.12%)
Jan 26, 2022 0.7000 0.7000 0.6710 0.6710 37,015 -0.03(-4.07%)
Jan 25, 2022 0.7100 0.8100 0.6800 0.6995 56,985 +0.04(+5.98%)
Jan 24, 2022 0.8005 0.8347 0.6600 0.6600 75,286 -0.14(-17.50%)
Jan 21, 2022 0.8310 0.8590 0.8000 0.8000 19,937 -0.06(-6.92%)
Jan 20, 2022 0.6899 0.8595 0.6898 0.8595 175,939 +0.19(+29.15%)
Jan 19, 2022 0.7899 0.7899 0.6605 0.6655 74,063 -0.09(-12.43%)
Jan 18, 2022 0.7672 0.7990 0.7400 0.7600 10,567 +0.01(+1.33%)
Jan 14, 2022 0.7500 0 -0.01(-1.32%)
Jan 13, 2022 0.8690 0.8690 0.7550 0.7600 49,155 -0.08(-9.89%)
Jan 12, 2022 0.8100 0.8840 0.7500 0.8434 125,519 +0.03(+4.12%)
Jan 11, 2022 0.8500 0.9000 0.7810 0.8100 125,827 -0.09(-9.85%)
Jan 10, 2022 0.8403 0.8990 0.7855 0.8985 60,365 +0.05(+5.71%)
Jan 07, 2022 0.7750 0.9290 0.7600 0.8500 106,718 +0.10(+13.33%)
Jan 06, 2022 0.8200 0.8200 0.7455 0.7500 55,998 -0.08(-9.30%)
Jan 05, 2022 0.8500 0.8805 0.8250 0.8269 42,016 -0.02(-2.72%)
Jan 04, 2022 0.8605 0.8650 0.8500 0.8500 36,779 -0.03(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.