Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1535 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.0008 0.0008 0.0008 5 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0008 0.0008 1,729 -0.00(-21.18%)
Dec 20, 2017 0.0010 0.0010 0.0010 0.0010 734 +0.00(+12.78%)
Dec 19, 2017 0.0008 0.0009 0.0008 0.0009 913 +0.00(+12.50%)
Dec 18, 2017 0.0008 0.0008 0.0008 0.0008 320 -0.00(-38.46%)
Dec 15, 2017 0.0012 0.0013 0.0012 0.0013 196,567 +0.00(+31.05%)
Dec 14, 2017 0.0009 0.0010 0.0009 0.0010 802 +0.00(+10.22%)
Dec 12, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 08, 2017 0.0009 0.0009 0.0009 9 -0.00(-30.77%)
Dec 05, 2017 0.0013 0.0013 0.0013 25 +0.00(+0.00%)
Nov 30, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0013 0.0013 155 -0.00(-13.33%)
Nov 28, 2017 0.0015 0.0015 0.0015 0.0015 245 +0.00(+0.00%)
Nov 27, 2017 0.0018 0.0018 0.0011 0.0015 547,968 -0.00(-31.82%)
Nov 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 17, 2017 0.0012 0.0025 0.0012 0.0020 4,888,168 +0.00(+42.86%)
Nov 16, 2017 0.0013 0.0014 0.0010 0.0014 1,248,955 +0.00(+7.69%)
Nov 06, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Oct 20, 2017 0.0013 0.0013 0.0013 5 +0.00(+0.00%)
Oct 19, 2017 0.0013 0.0013 0.0013 0.0013 300 +0.00(+0.00%)
Oct 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 25, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 19, 2017 0.0012 0.0012 0.0012 8 +0.00(+0.00%)
Jul 11, 2017 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Jul 06, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2017 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 23, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 21, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 12, 2017 0.0012 0.0012 0.0012 3 -0.00(-70.00%)
May 09, 2017 0.0040 0.0040 0.0040 0 +0.00(+233.33%)
May 05, 2017 0.0012 0.0012 0.0012 17 -0.00(-22.58%)
May 02, 2017 0.0015 0.0015 0.0015 0 -0.00(-22.50%)
Apr 28, 2017 0.0020 0.0020 0.0020 28 +0.00(+0.00%)
Apr 24, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 13, 2017 0.0030 0.0030 0.0030 1 +0.00(+150.00%)
Apr 12, 2017 0.0012 0.0012 0.0012 0.0012 145,001 +0.00(+0.00%)
Mar 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2017 0.0012 0.0012 0.0012 0.0012 12,005 +0.00(+0.00%)
Mar 22, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 06, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 01, 2017 0.0012 0.0012 0.0012 0.0012 113 +0.00(+0.00%)
Feb 28, 2017 0.0012 0.0012 0.0012 0.0012 1,107 +0.00(+0.00%)
Feb 08, 2017 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Feb 07, 2017 0.0012 0.0012 0.0012 0.0012 2,700 -0.00(-29.41%)
Jan 12, 2017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jan 11, 2017 0.0017 0.0017 0.0017 0.0017 1,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.