Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1535 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1300 0.1300 0.1200 0.1200 27,350 -0.01(-7.69%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 3,884 +0.01(+8.33%)
Dec 27, 2007 0.1200 0.1250 0.1200 0.1200 101,500 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 1,955 -0.05(-29.41%)
Dec 24, 2007 0.1700 0.1700 0.1700 0.1700 100 +0.05(+41.67%)
Dec 21, 2007 0.1200 0.1800 0.1200 0.1200 13,602 +0.00(+0.00%)
Dec 20, 2007 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-14.29%)
Dec 19, 2007 0.1200 0.1400 0.1200 0.1400 9,956 +0.02(+16.67%)
Dec 18, 2007 0.1400 0.1400 0.1200 0.1200 57,368 -0.01(-7.69%)
Dec 17, 2007 0.1500 0.1500 0.1300 0.1300 35,878 -0.02(-13.33%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1800 0.1500 0.1500 2,250 -0.03(-16.67%)
Dec 11, 2007 0.1800 0.1800 0.1500 0.1800 45,308 -0.01(-2.70%)
Dec 10, 2007 0.2000 0.2000 0.1850 0.1850 11,453 -0.02(-7.50%)
Dec 07, 2007 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Dec 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2007 0.2000 0.2000 0.2000 0.2000 1,145 +0.00(+0.00%)
Dec 03, 2007 0.2000 0.2000 0.2000 0.2000 1,457 +0.00(+0.00%)
Nov 30, 2007 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Nov 29, 2007 0.2000 0.3000 0.2000 0.2000 3,219 -0.10(-33.33%)
Nov 28, 2007 0.2000 0.4000 0.2000 0.3000 15,780 +0.10(+50.00%)
Nov 27, 2007 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Nov 26, 2007 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Nov 23, 2007 0.1500 0.5000 0.1500 0.2500 21,041 +0.10(+66.67%)
Nov 21, 2007 0.2200 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Nov 20, 2007 0.1500 0.1500 0.1500 0.1500 2,150 -0.25(-62.50%)
Nov 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2007 0.4500 0.4500 0.4000 0.4000 0 +0.18(+81.82%)
Oct 19, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2200 0.2200 0.2200 2,233 +0.00(+0.00%)
Oct 15, 2007 0.2600 0.2600 0.2200 0.2200 8,015 -0.07(-24.14%)
Oct 12, 2007 0.2900 0.2900 0.2400 0.2900 43,774 +0.00(+0.00%)
Oct 11, 2007 0.2900 0.3500 0.2900 0.2900 29,690 +0.04(+16.00%)
Oct 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2007 0.2500 0.2500 0.2500 0.2500 875 +0.00(+0.00%)
Oct 08, 2007 0.2500 0.2500 0.2500 0.2500 8,100 -0.04(-13.79%)
Oct 05, 2007 0.2700 0.2900 0.2500 0.2900 16,222 +0.03(+11.54%)
Oct 04, 2007 0.2900 0.3800 0.2500 0.2600 225,928 -0.01(-3.70%)
Oct 03, 2007 0.1700 0.2700 0.1700 0.2700 42,251 +0.11(+68.75%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Oct 01, 2007 0.1600 0.1600 0.1600 0.1600 250 +0.01(+6.67%)
Sep 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2007 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-11.76%)
Sep 26, 2007 0.1400 0.1700 0.1400 0.1700 13,745 +0.03(+21.43%)
Sep 25, 2007 0.1400 0.1400 0.1400 0.1400 1,375 +0.00(+0.00%)
Sep 24, 2007 0.1400 0.1400 0.1400 0.1400 1,175 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1800 0.1400 0.1400 7,580 +0.00(+0.00%)
Sep 20, 2007 0.1400 0.1600 0.1400 0.1400 6,306 -0.02(-12.50%)
Sep 19, 2007 0.1600 0.1600 0.1500 0.1600 33,100 +0.00(+0.00%)
Sep 18, 2007 0.1600 0.1600 0.1500 0.1600 42,200 +0.02(+14.29%)
Sep 17, 2007 0.1500 0.1500 0.1100 0.1400 29,240 -0.03(-17.65%)
Sep 14, 2007 0.2100 0.2100 0.1700 0.1700 28,860 -0.04(-19.05%)
Sep 13, 2007 0.2500 0.3800 0.1700 0.2100 258,701 +0.02(+10.53%)
Sep 12, 2007 0.1900 0.2000 0.1800 0.1900 111,727 -0.01(-5.00%)
Sep 11, 2007 0.2000 0.2000 0.1800 0.2000 28,562 +0.02(+11.11%)
Sep 10, 2007 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
Sep 07, 2007 0.2100 0.2100 0.2100 0.2100 1,077 -0.04(-16.00%)
Sep 06, 2007 0.2000 0.2500 0.1800 0.2500 3,058 +0.00(+0.00%)
Sep 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 04, 2007 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Aug 31, 2007 0.2500 0.2500 0.2300 0.2500 14,125 -0.01(-3.85%)
Aug 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 28, 2007 0.2600 0.2600 0.2600 0.2600 2,750 +0.06(+30.00%)
Aug 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.3000 0.1800 0.2000 3,374 -0.10(-33.33%)
Aug 23, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2007 0.1800 0.3000 0.1800 0.3000 350 +0.00(+0.00%)
Aug 17, 2007 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Aug 16, 2007 0.2400 0.2900 0.2400 0.2900 41,822 +0.04(+16.00%)
Aug 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2007 0.2700 0.3500 0.2400 0.2500 1,380 -0.10(-28.57%)
Aug 07, 2007 0.3500 0.3500 0.3500 0.3500 1,993 +0.08(+29.63%)
Aug 06, 2007 0.2700 0.2700 0.2700 0.2700 450 +0.06(+28.57%)
Aug 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2007 0.2100 0.2100 0.2100 0.2100 400 -0.17(-44.74%)
Aug 01, 2007 0.1800 0.3800 0.1800 0.3800 4,600 +0.13(+52.00%)
Jul 31, 2007 0.2500 0.2500 0.2000 0.2500 10,885 +0.00(+0.00%)
Jul 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2007 0.3000 0.3000 0.2500 0.2500 18,387 -0.05(-16.67%)
Jul 26, 2007 0.3000 0.3000 0.3000 0.3000 2,278 -0.02(-6.25%)
Jul 25, 2007 0.3200 0.3200 0.3200 0.3200 1,800 +0.04(+14.29%)
Jul 24, 2007 0.3500 0.3500 0.2800 0.2800 724 -0.07(-20.00%)
Jul 23, 2007 0.3200 0.3500 0.3000 0.3500 13,000 +0.03(+9.37%)
Jul 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2007 0.4100 0.4100 0.3200 0.3200 8,956 -0.04(-11.11%)
Jul 18, 2007 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jul 17, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2007 0.3700 0.3700 0.3600 0.3600 5,470 +0.01(+2.86%)
Jul 13, 2007 0.3800 0.3900 0.3300 0.3500 60,494 -0.03(-7.89%)
Jul 12, 2007 0.3800 0.3800 0.3800 0.3800 3,007 -0.07(-15.56%)
Jul 11, 2007 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 10, 2007 0.3800 0.4500 0.3800 0.4500 18,147 +0.07(+16.88%)
Jul 09, 2007 0.3800 0.4500 0.3800 0.3850 6,073 -0.07(-14.44%)
Jul 06, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2007 0.4600 0.4600 0.4500 0.4500 300 +0.05(+12.50%)
Jul 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 27, 2007 0.4300 0.4800 0.3800 0.4000 28,797 -0.05(-11.11%)
Jun 26, 2007 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 25, 2007 0.4300 0.4500 0.4300 0.4500 1,115 +0.02(+4.65%)
Jun 22, 2007 0.4300 0.4300 0.4300 0.4300 583 -0.07(-14.00%)
Jun 21, 2007 0.4000 0.5000 0.4000 0.5000 30,590 +0.10(+25.00%)
Jun 20, 2007 0.4500 0.4500 0.4000 0.4000 12,500 +0.00(+0.00%)
Jun 19, 2007 0.4100 0.4100 0.4000 0.4000 4,000 -0.05(-11.11%)
Jun 18, 2007 0.4000 0.4500 0.4000 0.4500 5,200 -0.05(-10.00%)
Jun 15, 2007 0.5000 0.5000 0.5000 0.5000 100 +0.10(+25.00%)
Jun 14, 2007 0.4000 0.5000 0.4000 0.4000 3,000 -0.10(-20.00%)
Jun 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2007 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jun 11, 2007 0.5000 0.5000 0.4000 0.5000 1,666 +0.00(+0.00%)
Jun 08, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.4000 0.5000 675 +0.10(+25.00%)
Jun 05, 2007 0.4000 0.4000 0.4000 0.4000 936 -0.09(-18.37%)
Jun 04, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 01, 2007 0.5000 0.5000 0.4900 0.4900 694 -0.01(-2.00%)
May 31, 2007 0.4000 0.5000 0.4000 0.5000 2,575 +0.09(+21.95%)
May 30, 2007 0.5000 0.5000 0.4000 0.4100 797 -0.04(-8.89%)
May 29, 2007 0.4500 0.4500 0.4500 0.4500 7,417 -0.09(-16.67%)
May 25, 2007 0.5500 0.5500 0.5400 0.5400 1,000 +0.14(+35.00%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 1,250 -0.08(-16.67%)
May 23, 2007 0.4200 0.5000 0.4100 0.4800 21,613 -0.07(-12.73%)
May 22, 2007 0.4200 0.5500 0.4200 0.5500 3,100 +0.00(+0.00%)
May 21, 2007 0.4200 0.5500 0.4200 0.5500 1,250 +0.09(+19.57%)
May 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 17, 2007 0.4600 0.4600 0.4600 0.4600 5,600 +0.02(+4.55%)
May 16, 2007 0.4600 0.5000 0.4200 0.4400 52,522 -0.04(-8.33%)
May 15, 2007 0.4800 0.4800 0.4800 0.4800 500 -0.11(-18.64%)
May 14, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 11, 2007 0.4500 0.5900 0.4500 0.5900 204 +0.00(+0.00%)
May 10, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 09, 2007 0.4500 0.5900 0.4500 0.5900 469 +0.17(+40.48%)
May 08, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 07, 2007 0.5900 0.5900 0.4200 0.4200 2,484 -0.05(-10.64%)
May 04, 2007 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
May 03, 2007 0.4600 0.4700 0.4600 0.4700 8,673 -0.08(-14.55%)
May 02, 2007 0.4600 0.5500 0.4600 0.5500 350 +0.09(+19.57%)
May 01, 2007 0.4600 0.4600 0.4600 0.4600 700 +0.00(+0.00%)
Apr 30, 2007 0.4400 0.4600 0.4400 0.4600 650 +0.00(+0.00%)
Apr 27, 2007 0.5900 0.5900 0.4600 0.4600 11,100 -0.01(-2.13%)
Apr 26, 2007 0.4600 0.5400 0.4600 0.4700 11,106 -0.07(-12.96%)
Apr 25, 2007 0.5100 0.5800 0.4600 0.5400 22,063 -0.02(-3.57%)
Apr 24, 2007 0.5900 0.5900 0.5600 0.5600 625 -0.03(-5.08%)
Apr 23, 2007 0.5100 0.5900 0.5100 0.5900 9,615 +0.04(+7.27%)
Apr 20, 2007 0.5600 0.5600 0.5300 0.5500 22,763 +0.05(+10.00%)
Apr 19, 2007 0.5100 0.5100 0.5000 0.5000 50,197 +0.00(+0.00%)
Apr 18, 2007 0.5100 0.6000 0.4900 0.5000 26,195 -0.10(-16.67%)
Apr 17, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Apr 16, 2007 0.5500 0.6200 0.5500 0.6200 9,575 +0.02(+3.33%)
Apr 13, 2007 0.6200 0.6200 0.6000 0.6000 5,522 +0.00(+0.00%)
Apr 12, 2007 0.6400 0.6400 0.6000 0.6000 4,331 -0.10(-14.29%)
Apr 11, 2007 0.7000 0.7000 0.7000 0.7000 1,100 +0.10(+16.67%)
Apr 10, 2007 0.6500 0.6500 0.6000 0.6000 17,557 -0.02(-3.23%)
Apr 09, 2007 0.6200 0.6500 0.6200 0.6200 2,804 -0.03(-4.62%)
Apr 05, 2007 0.6100 0.6500 0.6000 0.6500 15,894 -0.05(-7.14%)
Apr 04, 2007 0.6000 0.7000 0.6000 0.7000 500 +0.09(+14.75%)
Apr 03, 2007 0.6100 0.6100 0.6100 0.6100 350 -0.09(-12.86%)
Apr 02, 2007 0.7000 0.7000 0.6100 0.7000 450 +0.09(+14.75%)
Mar 30, 2007 0.6100 0.7100 0.6100 0.6100 1,186 -0.10(-14.08%)
Mar 29, 2007 0.7200 0.7200 0.6100 0.7100 1,093 -0.01(-1.39%)
Mar 28, 2007 0.6100 0.7200 0.6100 0.7200 1,201 -0.01(-1.37%)
Mar 27, 2007 0.6100 0.7300 0.6000 0.7300 11,046 +0.11(+17.74%)
Mar 26, 2007 0.6000 0.7300 0.6000 0.6200 15,460 -0.08(-11.43%)
Mar 23, 2007 0.6000 0.7000 0.6000 0.7000 450 -0.05(-6.67%)
Mar 22, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2007 0.5500 0.7800 0.5500 0.7500 7,476 +0.02(+2.74%)
Mar 20, 2007 0.7500 0.7800 0.5500 0.7300 41,813 -0.01(-1.35%)
Mar 19, 2007 0.6500 0.7800 0.6500 0.7400 16,963 +0.09(+13.85%)
Mar 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 15, 2007 0.6500 0.6500 0.6500 0.6500 5,180 -0.03(-4.41%)
Mar 14, 2007 0.6400 0.6800 0.6000 0.6800 21,800 +0.04(+6.25%)
Mar 13, 2007 0.5300 0.6400 0.5300 0.6400 675 +0.00(+0.00%)
Mar 12, 2007 0.6800 0.6800 0.6300 0.6400 10,240 -0.03(-4.48%)
Mar 09, 2007 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Mar 08, 2007 0.5100 0.6800 0.5100 0.6700 5,068 +0.01(+1.52%)
Mar 07, 2007 0.6600 0.6600 0.6600 0.6600 3,800 +0.06(+10.00%)
Mar 06, 2007 0.6000 0.6000 0.6000 0.6000 5,500 +0.00(+0.00%)
Mar 05, 2007 0.6000 0.6000 0.6000 0.6000 5,575 +0.00(+0.00%)
Mar 02, 2007 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.00%)
Mar 01, 2007 0.4700 0.6000 0.4700 0.5000 5,254 -0.10(-16.67%)
Feb 28, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 26, 2007 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Feb 23, 2007 0.6000 0.6000 0.4700 0.6000 9,140 +0.00(+0.00%)
Feb 22, 2007 0.6000 0.6000 0.4600 0.6000 1,900 +0.00(+0.00%)
Feb 21, 2007 0.6000 0.6000 0.4600 0.6000 4,100 -0.09(-13.04%)
Feb 20, 2007 0.4600 0.6900 0.4600 0.6900 5,208 -0.03(-4.17%)
Feb 16, 2007 0.6500 0.7200 0.6500 0.7200 11,655 +0.00(+0.00%)
Feb 15, 2007 0.5000 0.7300 0.4500 0.7200 10,055 -0.03(-4.00%)
Feb 14, 2007 0.5000 0.9000 0.5000 0.7500 80,078 +0.27(+56.25%)
Feb 13, 2007 0.4500 0.5000 0.4500 0.4800 5,340 +0.03(+6.67%)
Feb 12, 2007 0.5000 0.5000 0.4500 0.4500 6,826 -0.05(-10.00%)
Feb 09, 2007 0.4600 0.5000 0.4500 0.5000 13,539 +0.00(+0.00%)
Feb 08, 2007 0.4500 0.5000 0.4500 0.5000 9,999 +0.00(+0.00%)
Feb 07, 2007 0.5300 0.5300 0.4700 0.5000 37,250 -0.03(-5.66%)
Feb 06, 2007 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Feb 05, 2007 0.5200 0.5500 0.5200 0.5500 7,168 +0.00(+0.00%)
Feb 02, 2007 0.5300 0.5500 0.5300 0.5500 5,500 +0.01(+1.85%)
Feb 01, 2007 0.5200 0.5500 0.5200 0.5400 13,205 -0.01(-1.82%)
Jan 31, 2007 0.5500 0.5600 0.5500 0.5500 1,100 -0.10(-15.38%)
Jan 30, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 29, 2007 0.6500 0.6500 0.6500 0.6500 1,800 +0.02(+3.17%)
Jan 26, 2007 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Jan 25, 2007 0.6300 0.6300 0.6300 0.6300 3,335 +0.00(+0.00%)
Jan 24, 2007 0.6400 0.6400 0.6300 0.6300 3,690 +0.00(+0.00%)
Jan 23, 2007 0.6300 0.6500 0.6300 0.6300 2,955 -0.02(-3.08%)
Jan 22, 2007 0.6300 0.6500 0.6300 0.6500 25,774 +0.01(+1.56%)
Jan 19, 2007 0.6300 0.6400 0.6300 0.6400 9,500 +0.00(+0.00%)
Jan 18, 2007 0.6300 0.6400 0.6300 0.6400 10,779 -0.03(-4.48%)
Jan 17, 2007 0.6300 0.6700 0.6300 0.6700 16,939 +0.04(+6.35%)
Jan 16, 2007 0.6300 0.6400 0.6300 0.6300 20,298 +0.00(+0.00%)
Jan 12, 2007 0.6300 0.6900 0.6300 0.6300 16,390 -0.07(-10.00%)
Jan 11, 2007 0.7000 0.7000 0.7000 0.7000 2,436 +0.06(+9.37%)
Jan 10, 2007 0.6300 0.7000 0.6300 0.6400 13,742 -0.06(-8.57%)
Jan 09, 2007 0.7100 0.7100 0.7000 0.7000 17,500 +0.00(+0.00%)
Jan 08, 2007 0.7100 0.7100 0.7000 0.7000 3,245 -0.04(-5.41%)
Jan 05, 2007 0.7400 0.7400 0.7400 0.7400 5,000 -0.01(-1.33%)
Jan 04, 2007 0.6300 0.7500 0.6300 0.7500 12,046 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.