Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.230 7.580 7.230 7.380 127,650 +0.03(+0.41%)
Dec 30, 2008 7.460 7.460 7.350 7.350 13,854 -0.05(-0.68%)
Dec 29, 2008 7.450 7.720 7.400 7.400 143,813 -0.02(-0.27%)
Dec 26, 2008 7.200 7.500 7.200 7.420 14,889 +0.14(+1.92%)
Dec 24, 2008 7.320 7.380 7.280 7.280 8,342 +0.00(+0.00%)
Dec 23, 2008 7.700 7.700 7.230 7.280 18,441 -0.32(-4.21%)
Dec 22, 2008 7.850 7.850 7.500 7.600 15,086 -0.20(-2.56%)
Dec 19, 2008 7.800 8.560 7.470 7.800 38,247 -0.00(-0.00%)
Dec 18, 2008 6.780 7.800 6.780 7.800 33,392 +0.70(+9.86%)
Dec 17, 2008 6.300 7.200 6.300 7.100 20,629 +0.70(+10.94%)
Dec 16, 2008 6.350 6.600 6.330 6.400 21,850 +0.10(+1.59%)
Dec 15, 2008 6.560 6.670 6.300 6.300 18,892 -0.35(-5.26%)
Dec 12, 2008 7.090 7.090 6.610 6.650 10,560 -0.35(-5.00%)
Dec 11, 2008 7.420 7.453 6.515 7.000 19,555 -0.50(-6.67%)
Dec 10, 2008 7.440 7.630 7.440 7.500 16,653 -0.10(-1.32%)
Dec 09, 2008 8.060 8.100 7.410 7.600 33,079 -0.45(-5.59%)
Dec 08, 2008 7.800 8.050 7.800 8.050 13,268 +0.10(+1.26%)
Dec 05, 2008 8.000 8.050 7.890 7.950 21,702 -0.01(-0.13%)
Dec 04, 2008 7.950 8.000 7.750 7.960 9,820 +0.11(+1.40%)
Dec 03, 2008 8.075 8.100 7.850 7.850 15,508 -0.12(-1.51%)
Dec 02, 2008 8.310 8.500 7.910 7.970 29,116 -0.34(-4.09%)
Dec 01, 2008 7.850 8.410 7.500 8.310 20,134 +0.41(+5.19%)
Nov 28, 2008 8.200 8.200 7.900 7.900 2,259 -0.10(-1.25%)
Nov 26, 2008 8.100 8.190 8.000 8.000 7,616 -0.15(-1.84%)
Nov 25, 2008 8.400 8.400 8.140 8.150 7,618 -0.15(-1.81%)
Nov 24, 2008 8.180 8.500 8.100 8.300 11,401 +0.12(+1.47%)
Nov 21, 2008 8.200 8.200 8.000 8.180 17,811 +0.18(+2.25%)
Nov 20, 2008 8.160 8.350 7.810 8.000 34,500 -0.15(-1.84%)
Nov 19, 2008 9.150 9.150 8.100 8.150 22,195 -1.05(-11.41%)
Nov 18, 2008 9.750 9.750 9.200 9.200 10,083 -0.55(-5.64%)
Nov 17, 2008 9.600 9.800 9.450 9.750 6,599 +0.15(+1.58%)
Nov 14, 2008 9.820 9.820 9.430 9.598 11,938 -0.00(-0.02%)
Nov 13, 2008 9.340 10.20 9.340 9.600 10,079 -0.01(-0.10%)
Nov 12, 2008 10.47 10.47 9.600 9.610 4,651 -0.60(-5.88%)
Nov 11, 2008 10.35 10.35 10.11 10.21 4,839 -0.24(-2.30%)
Nov 10, 2008 10.45 10.48 10.28 10.45 7,470 -0.00(-0.04%)
Nov 07, 2008 10.42 10.45 10.36 10.45 5,400 +0.05(+0.52%)
Nov 06, 2008 11.23 11.23 10.39 10.40 2,649 -0.06(-0.57%)
Nov 05, 2008 10.70 10.77 10.46 10.46 4,033 -0.24(-2.24%)
Nov 04, 2008 11.00 11.00 10.70 10.70 4,400 -0.16(-1.47%)
Nov 03, 2008 11.30 11.30 10.86 10.86 8,234 -0.64(-5.57%)
Oct 31, 2008 11.80 11.80 11.50 11.50 1,204 -0.01(-0.09%)
Oct 30, 2008 11.30 11.90 11.30 11.51 10,699 +0.20(+1.77%)
Oct 29, 2008 11.70 11.80 11.30 11.31 3,758 +0.11(+0.98%)
Oct 28, 2008 11.45 11.66 11.00 11.20 11,200 +0.49(+4.58%)
Oct 27, 2008 10.95 11.25 10.70 10.71 9,900 -0.14(-1.29%)
Oct 24, 2008 10.95 10.95 10.65 10.85 3,700 +0.15(+1.40%)
Oct 23, 2008 10.75 10.79 10.70 10.70 6,100 +0.15(+1.42%)
Oct 22, 2008 10.20 10.55 10.20 10.55 4,600 +0.35(+3.43%)
Oct 21, 2008 9.930 10.20 9.600 10.20 9,261 +0.63(+6.58%)
Oct 20, 2008 10.67 10.67 9.250 9.570 12,163 -0.32(-3.23%)
Oct 17, 2008 9.100 11.25 8.510 9.890 32,114 +1.09(+12.39%)
Oct 16, 2008 8.400 8.800 8.400 8.800 13,423 +0.40(+4.76%)
Oct 15, 2008 9.040 9.040 8.400 8.400 16,381 -0.55(-6.15%)
Oct 14, 2008 9.440 9.440 8.650 8.950 17,682 +0.20(+2.29%)
Oct 13, 2008 8.300 8.800 8.300 8.750 22,889 +0.15(+1.74%)
Oct 10, 2008 9.200 9.200 7.310 8.600 12,510 -0.90(-9.47%)
Oct 09, 2008 9.410 9.501 9.400 9.500 10,816 -0.10(-1.04%)
Oct 08, 2008 9.250 9.700 9.050 9.600 16,496 +0.20(+2.13%)
Oct 07, 2008 9.600 9.890 9.330 9.400 15,184 -0.20(-2.08%)
Oct 06, 2008 10.41 10.51 9.600 9.600 17,544 -1.10(-10.28%)
Oct 03, 2008 10.50 10.90 10.50 10.70 0 +0.05(+0.47%)
Oct 02, 2008 10.65 10.70 10.40 10.65 8,603 +0.15(+1.43%)
Oct 01, 2008 10.40 10.55 10.31 10.50 13,354 -0.10(-0.94%)
Sep 30, 2008 11.01 11.15 10.59 10.60 18,786 -0.55(-4.93%)
Sep 29, 2008 12.05 12.05 11.15 11.15 4,480 -0.80(-6.69%)
Sep 26, 2008 12.10 12.50 11.95 11.95 0 -0.05(-0.42%)
Sep 25, 2008 11.85 12.40 11.70 12.00 16,300 +0.35(+3.00%)
Sep 24, 2008 11.36 12.16 11.25 11.65 19,986 +0.25(+2.19%)
Sep 23, 2008 11.58 11.78 11.15 11.40 21,585 +0.18(+1.60%)
Sep 22, 2008 12.14 12.14 11.22 11.22 5,256 -0.02(-0.20%)
Sep 19, 2008 11.17 12.10 11.17 11.24 0 +0.11(+1.01%)
Sep 18, 2008 11.94 12.35 11.11 11.13 26,295 -1.40(-11.15%)
Sep 17, 2008 13.30 13.30 12.49 12.53 10,000 -0.67(-5.10%)
Sep 16, 2008 13.40 13.50 13.20 13.20 4,330 -0.30(-2.22%)
Sep 15, 2008 13.70 13.89 13.50 13.50 3,000 -0.15(-1.10%)
Sep 12, 2008 13.97 13.97 13.35 13.65 6,978 +0.15(+1.11%)
Sep 11, 2008 12.89 13.50 12.89 13.50 12,800 +0.24(+1.81%)
Sep 10, 2008 13.21 13.40 13.21 13.26 5,700 -0.04(-0.30%)
Sep 09, 2008 13.17 13.31 13.17 13.30 4,000 +0.13(+0.99%)
Sep 08, 2008 13.21 13.33 13.15 13.17 2,284 -0.08(-0.60%)
Sep 05, 2008 13.23 13.25 13.23 13.25 0 +0.06(+0.45%)
Sep 04, 2008 12.87 13.26 12.87 13.19 3,324 -0.01(-0.08%)
Sep 03, 2008 13.25 13.25 13.19 13.20 3,580 -0.04(-0.30%)
Sep 02, 2008 13.40 13.50 13.24 13.24 5,800 -0.24(-1.77%)
Aug 29, 2008 13.60 13.65 13.30 13.48 5,639 -0.02(-0.16%)
Aug 28, 2008 13.75 13.80 13.50 13.50 8,900 -0.15(-1.10%)
Aug 27, 2008 13.70 13.70 13.60 13.65 5,375 -0.15(-1.09%)
Aug 26, 2008 13.60 13.80 13.60 13.80 3,300 +0.15(+1.10%)
Aug 25, 2008 13.80 13.96 13.59 13.65 6,000 -0.23(-1.66%)
Aug 22, 2008 13.97 13.99 13.75 13.88 5,000 -0.02(-0.14%)
Aug 21, 2008 13.75 13.90 13.75 13.90 1,100 +0.09(+0.65%)
Aug 20, 2008 13.83 14.00 13.80 13.81 7,590 +0.25(+1.84%)
Aug 19, 2008 13.45 13.70 13.45 13.56 2,919 +0.19(+1.42%)
Aug 18, 2008 13.51 13.54 13.37 13.37 24,400 -0.03(-0.22%)
Aug 15, 2008 13.60 13.64 13.30 13.40 0 -0.05(-0.37%)
Aug 14, 2008 13.70 13.90 13.45 13.45 8,200 -0.15(-1.10%)
Aug 13, 2008 13.92 13.92 13.55 13.60 4,778 +0.15(+1.12%)
Aug 12, 2008 13.55 13.61 13.36 13.45 3,800 -0.10(-0.74%)
Aug 11, 2008 13.60 13.70 13.55 13.55 1,800 -0.05(-0.37%)
Aug 08, 2008 13.66 13.70 13.60 13.60 1,400 -0.05(-0.37%)
Aug 07, 2008 13.85 13.85 13.60 13.65 6,489 -0.28(-2.01%)
Aug 06, 2008 13.90 14.00 13.90 13.93 2,738 -0.05(-0.36%)
Aug 05, 2008 13.70 14.00 13.52 13.98 8,000 +0.32(+2.34%)
Aug 04, 2008 14.09 14.09 13.66 13.66 939 +0.06(+0.44%)
Aug 01, 2008 13.60 13.70 13.60 13.60 2,802 +0.10(+0.74%)
Jul 31, 2008 13.86 13.86 13.30 13.50 5,025 +0.20(+1.50%)
Jul 30, 2008 13.45 13.50 13.30 13.30 7,116 -0.14(-1.04%)
Jul 29, 2008 13.44 13.66 13.20 13.44 16,708 +0.34(+2.60%)
Jul 28, 2008 13.10 13.10 13.10 13.10 700 +0.01(+0.08%)
Jul 25, 2008 13.04 13.09 13.04 13.09 5,800 +0.10(+0.77%)
Jul 24, 2008 13.05 13.05 12.99 12.99 3,700 -0.15(-1.14%)
Jul 23, 2008 13.10 13.14 13.07 13.14 8,020 +0.04(+0.31%)
Jul 22, 2008 13.10 13.10 12.92 13.10 12,656 +0.03(+0.21%)
Jul 21, 2008 13.04 13.10 13.04 13.07 7,500 +0.01(+0.09%)
Jul 18, 2008 13.09 13.18 12.97 13.06 14,241 -0.11(-0.84%)
Jul 17, 2008 13.21 13.21 13.14 13.17 1,300 -0.02(-0.15%)
Jul 16, 2008 13.40 13.40 13.15 13.19 6,600 -0.27(-2.01%)
Jul 15, 2008 13.35 13.68 13.25 13.46 6,906 +0.03(+0.22%)
Jul 14, 2008 13.74 13.74 13.28 13.43 4,071 +0.18(+1.36%)
Jul 11, 2008 13.30 13.40 13.19 13.25 3,300 -0.07(-0.53%)
Jul 10, 2008 13.39 13.39 13.23 13.32 4,962 -0.05(-0.40%)
Jul 09, 2008 13.69 13.69 13.32 13.37 3,082 +0.03(+0.25%)
Jul 08, 2008 13.79 13.79 13.20 13.34 9,148 -0.04(-0.30%)
Jul 07, 2008 13.25 13.38 13.25 13.38 9,198 +0.08(+0.60%)
Jul 04, 2008 13.29 13.30 13.14 13.30 11,400 +0.00(+0.00%)
Jul 03, 2008 13.29 13.30 13.14 13.30 11,400 +0.01(+0.08%)
Jul 02, 2008 13.27 13.30 13.14 13.29 5,300 +0.10(+0.76%)
Jul 01, 2008 13.17 13.28 13.17 13.19 2,200 +0.00(+0.00%)
Jun 30, 2008 13.16 13.24 13.16 13.19 2,200 +0.06(+0.46%)
Jun 27, 2008 13.18 13.20 13.13 13.13 1,000 -0.10(-0.76%)
Jun 26, 2008 13.15 13.24 13.14 13.23 4,250 +0.08(+0.61%)
Jun 25, 2008 12.99 13.16 12.99 13.15 8,300 +0.20(+1.54%)
Jun 24, 2008 12.90 13.15 12.90 12.95 21,800 +0.01(+0.08%)
Jun 23, 2008 13.01 13.05 12.90 12.94 12,902 -0.04(-0.31%)
Jun 20, 2008 13.12 13.20 12.98 12.98 10,363 -0.16(-1.22%)
Jun 19, 2008 13.17 13.44 13.10 13.14 14,600 -0.35(-2.59%)
Jun 18, 2008 13.48 13.52 13.22 13.49 16,714 -0.03(-0.23%)
Jun 17, 2008 13.47 13.52 13.25 13.52 18,400 +0.06(+0.45%)
Jun 16, 2008 13.72 14.21 13.40 13.46 46,054 -0.28(-2.04%)
Jun 13, 2008 13.35 13.74 13.32 13.74 16,400 +0.44(+3.31%)
Jun 12, 2008 13.83 13.83 13.30 13.30 14,067 -0.20(-1.48%)
Jun 11, 2008 13.44 13.64 13.40 13.50 13,600 +0.04(+0.30%)
Jun 10, 2008 13.67 13.70 13.46 13.46 16,900 -0.29(-2.11%)
Jun 09, 2008 13.74 13.80 13.66 13.75 6,700 +0.01(+0.07%)
Jun 06, 2008 13.95 13.96 13.74 13.74 14,002 -0.31(-2.18%)
Jun 05, 2008 13.90 14.10 13.88 14.05 17,714 +0.09(+0.62%)
Jun 04, 2008 14.45 14.45 13.96 13.96 8,700 -0.09(-0.64%)
Jun 03, 2008 14.29 14.35 14.05 14.05 15,796 -0.23(-1.61%)
Jun 02, 2008 14.35 14.37 14.28 14.28 7,151 -0.12(-0.83%)
May 30, 2008 14.30 14.40 14.05 14.40 11,800 +0.14(+0.98%)
May 29, 2008 13.95 14.26 13.95 14.26 4,762 +0.15(+1.06%)
May 28, 2008 14.02 14.24 14.02 14.11 4,118 +0.11(+0.79%)
May 27, 2008 14.20 14.25 14.00 14.00 4,900 -0.25(-1.75%)
May 26, 2008 14.14 14.25 14.14 14.25 0 +0.00(+0.00%)
May 23, 2008 14.14 14.25 14.14 14.25 2,600 +0.12(+0.85%)
May 22, 2008 14.23 14.23 14.04 14.13 3,400 -0.09(-0.63%)
May 21, 2008 14.20 14.25 14.20 14.22 3,444 -0.01(-0.08%)
May 20, 2008 14.20 14.23 14.00 14.23 3,100 +0.03(+0.21%)
May 19, 2008 14.03 14.20 13.90 14.20 2,679 +0.22(+1.57%)
May 16, 2008 13.93 13.98 13.84 13.98 6,200 +0.08(+0.58%)
May 15, 2008 13.88 13.90 13.88 13.90 1,700 +0.08(+0.58%)
May 14, 2008 14.04 14.04 13.82 13.82 462 -0.03(-0.22%)
May 13, 2008 13.86 13.87 13.80 13.85 2,670 -0.09(-0.65%)
May 12, 2008 13.80 13.94 13.73 13.94 3,377 +0.24(+1.75%)
May 09, 2008 13.84 13.84 13.61 13.70 939 -0.14(-1.01%)
May 08, 2008 13.80 13.84 13.70 13.84 4,004 +0.00(+0.00%)
May 07, 2008 13.83 13.84 13.64 13.84 13,100 +0.12(+0.87%)
May 06, 2008 13.78 13.83 13.65 13.72 10,099 -0.01(-0.07%)
May 05, 2008 13.80 13.80 13.73 13.73 3,900 -0.07(-0.51%)
May 02, 2008 13.58 13.80 13.58 13.80 2,515 +0.07(+0.51%)
May 01, 2008 13.72 13.80 13.68 13.73 6,200 -0.07(-0.51%)
Apr 30, 2008 13.67 13.80 13.67 13.80 11,248 +0.15(+1.10%)
Apr 29, 2008 13.68 13.68 13.65 13.65 4,600 -0.00(-0.01%)
Apr 28, 2008 13.68 13.68 13.65 13.65 1,872 -0.02(-0.13%)
Apr 25, 2008 13.48 13.68 13.44 13.67 8,500 +0.17(+1.26%)
Apr 24, 2008 13.33 13.50 13.33 13.50 1,975 +0.01(+0.07%)
Apr 23, 2008 13.65 13.65 13.44 13.49 10,400 -0.06(-0.44%)
Apr 22, 2008 13.71 13.76 13.40 13.55 25,875 -0.16(-1.17%)
Apr 21, 2008 13.63 13.71 13.55 13.71 5,350 +0.10(+0.72%)
Apr 18, 2008 13.55 13.64 13.54 13.61 4,300 +0.06(+0.46%)
Apr 17, 2008 13.44 13.55 13.37 13.55 5,700 +0.15(+1.12%)
Apr 16, 2008 13.30 13.42 13.30 13.40 5,450 +0.08(+0.60%)
Apr 15, 2008 13.35 13.43 13.26 13.32 9,500 -0.03(-0.22%)
Apr 14, 2008 13.40 13.41 13.35 13.35 2,900 -0.01(-0.07%)
Apr 11, 2008 13.37 13.38 13.36 13.36 7,800 +0.01(+0.07%)
Apr 10, 2008 13.38 13.47 13.35 13.35 7,500 +0.02(+0.15%)
Apr 09, 2008 13.59 13.59 13.33 13.33 13,900 -0.26(-1.91%)
Apr 08, 2008 13.61 13.61 13.59 13.59 2,400 -0.08(-0.59%)
Apr 07, 2008 13.72 13.80 13.67 13.67 13,200 -0.05(-0.36%)
Apr 04, 2008 13.75 13.84 13.70 13.72 4,700 -0.03(-0.22%)
Apr 03, 2008 13.70 13.82 13.70 13.75 3,700 +0.05(+0.36%)
Apr 02, 2008 13.70 14.00 13.70 13.70 15,600 +0.05(+0.37%)
Apr 01, 2008 13.70 13.70 13.49 13.65 6,600 -0.05(-0.36%)
Mar 31, 2008 13.70 13.93 13.55 13.70 5,000 +0.08(+0.59%)
Mar 28, 2008 13.60 13.80 13.60 13.62 7,600 +0.02(+0.15%)
Mar 27, 2008 13.55 13.60 13.55 13.60 1,200 +0.02(+0.14%)
Mar 26, 2008 13.50 13.60 13.40 13.58 7,100 +0.14(+1.05%)
Mar 25, 2008 13.65 13.80 13.44 13.44 5,400 -0.17(-1.25%)
Mar 24, 2008 13.35 13.80 13.30 13.61 9,100 +0.13(+0.96%)
Mar 21, 2008 13.09 13.48 13.09 13.48 2,800 +0.00(+0.00%)
Mar 20, 2008 13.09 13.48 13.09 13.48 2,800 +0.23(+1.74%)
Mar 19, 2008 13.49 13.49 13.10 13.25 3,600 +0.13(+0.99%)
Mar 18, 2008 13.39 13.50 12.92 13.12 12,800 +0.10(+0.77%)
Mar 17, 2008 13.40 13.40 13.02 13.02 6,600 -0.33(-2.47%)
Mar 14, 2008 13.36 13.49 13.25 13.35 5,000 -0.05(-0.37%)
Mar 13, 2008 13.56 13.56 13.40 13.40 7,300 +0.23(+1.75%)
Mar 12, 2008 13.65 14.00 13.17 13.17 27,500 -0.23(-1.72%)
Mar 11, 2008 13.50 13.61 13.39 13.40 5,200 +0.05(+0.37%)
Mar 10, 2008 13.45 13.60 13.35 13.35 8,722 -0.06(-0.45%)
Mar 07, 2008 13.40 13.43 13.30 13.41 5,800 +0.15(+1.13%)
Mar 06, 2008 12.90 13.59 12.90 13.26 27,000 +0.36(+2.79%)
Mar 05, 2008 12.86 13.00 12.85 12.90 6,600 +0.04(+0.31%)
Mar 04, 2008 13.10 13.10 12.10 12.86 53,617 -0.24(-1.83%)
Mar 03, 2008 13.00 13.14 12.88 13.10 13,500 +0.06(+0.46%)
Feb 29, 2008 13.40 13.40 12.95 13.04 9,700 -0.36(-2.69%)
Feb 28, 2008 13.55 13.55 13.40 13.40 5,300 -0.15(-1.11%)
Feb 27, 2008 13.55 13.60 13.50 13.55 6,300 -0.03(-0.22%)
Feb 26, 2008 13.80 13.80 12.95 13.58 21,900 -0.12(-0.88%)
Feb 25, 2008 13.70 14.10 13.55 13.70 27,200 +0.00(+0.00%)
Feb 22, 2008 13.95 13.95 13.70 13.70 4,100 -0.29(-2.07%)
Feb 21, 2008 14.08 14.08 13.99 13.99 10,200 -0.01(-0.07%)
Feb 20, 2008 14.05 14.05 14.00 14.00 2,900 +0.08(+0.57%)
Feb 19, 2008 14.03 14.19 13.92 13.92 8,100 -0.08(-0.57%)
Feb 18, 2008 13.85 14.05 13.56 14.00 0 +0.00(+0.00%)
Feb 15, 2008 13.85 14.05 13.56 14.00 13,200 +0.13(+0.94%)
Feb 14, 2008 14.50 14.50 13.87 13.87 29,000 -0.83(-5.65%)
Feb 13, 2008 14.95 15.00 14.70 14.70 6,300 -0.30(-2.00%)
Feb 12, 2008 14.90 15.00 14.90 15.00 8,800 +0.10(+0.67%)
Feb 11, 2008 14.32 17.20 14.32 14.90 46,000 +0.62(+4.34%)
Feb 08, 2008 14.40 14.45 14.25 14.28 7,000 -0.04(-0.28%)
Feb 07, 2008 14.34 14.41 14.32 14.32 900 -0.08(-0.55%)
Feb 06, 2008 14.28 14.74 14.27 14.40 4,900 +0.15(+1.05%)
Feb 05, 2008 14.70 14.70 14.19 14.25 9,100 -0.05(-0.35%)
Feb 04, 2008 14.50 14.50 14.30 14.30 2,900 -0.18(-1.23%)
Feb 01, 2008 14.45 14.49 14.36 14.48 1,800 +0.12(+0.82%)
Jan 31, 2008 14.91 14.91 14.30 14.36 12,600 -0.08(-0.55%)
Jan 30, 2008 14.44 14.44 14.38 14.44 5,700 +0.00(+0.00%)
Jan 29, 2008 14.44 14.44 14.42 14.44 1,900 +0.01(+0.08%)
Jan 28, 2008 14.56 14.60 14.42 14.43 9,900 -0.22(-1.52%)
Jan 25, 2008 14.85 14.85 14.50 14.65 8,000 +0.14(+0.96%)
Jan 24, 2008 14.45 14.51 14.45 14.51 5,300 +0.05(+0.35%)
Jan 23, 2008 14.40 14.55 14.36 14.46 4,800 +0.16(+1.10%)
Jan 22, 2008 14.50 14.50 14.19 14.30 13,000 -0.30(-2.03%)
Jan 21, 2008 14.67 14.71 14.55 14.60 0 +0.00(+0.00%)
Jan 18, 2008 14.67 14.71 14.55 14.60 11,400 -0.12(-0.82%)
Jan 17, 2008 14.80 14.80 14.60 14.72 3,100 +0.02(+0.14%)
Jan 16, 2008 14.74 14.74 14.70 14.70 5,248 -0.10(-0.68%)
Jan 15, 2008 14.09 14.80 14.09 14.80 11,900 +0.29(+2.00%)
Jan 14, 2008 14.20 14.68 14.20 14.51 6,400 +0.01(+0.07%)
Jan 11, 2008 14.50 14.55 14.50 14.50 2,500 -0.09(-0.62%)
Jan 10, 2008 14.88 14.88 14.17 14.59 19,700 +0.17(+1.18%)
Jan 09, 2008 14.55 14.60 14.29 14.42 16,600 -0.07(-0.48%)
Jan 08, 2008 14.41 14.49 14.39 14.49 17,800 +0.00(+0.00%)
Jan 07, 2008 14.23 14.50 14.23 14.49 12,000 +0.29(+2.04%)
Jan 04, 2008 14.01 14.20 14.00 14.20 13,200 +0.19(+1.36%)
Jan 03, 2008 13.80 14.01 13.80 14.01 8,900 +0.31(+2.26%)
Jan 02, 2008 13.65 13.70 13.61 13.70 3,718 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.