Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 44.91 45.22 44.64 45.14 8,727,702 +0.38(+0.84%)
Dec 28, 2018 45.25 45.49 44.59 44.76 10,580,152 -0.24(-0.54%)
Dec 27, 2018 43.65 45.02 43.46 45.00 16,703,070 +0.81(+1.84%)
Dec 26, 2018 42.49 44.21 42.04 44.19 19,156,944 +1.89(+4.48%)
Dec 24, 2018 43.14 43.48 42.27 42.30 12,678,946 -1.13(-2.59%)
Dec 21, 2018 44.06 44.78 43.38 43.42 23,007,044 -0.39(-0.90%)
Dec 20, 2018 44.29 44.71 43.37 43.82 26,104,728 -0.59(-1.34%)
Dec 19, 2018 45.10 45.97 44.21 44.41 22,192,650 -0.61(-1.36%)
Dec 18, 2018 45.11 45.57 44.75 45.02 13,160,903 +0.25(+0.56%)
Dec 17, 2018 45.62 45.93 44.48 44.78 17,181,108 -0.78(-1.71%)
Dec 14, 2018 45.56 46.02 45.39 45.56 8,988,752 -0.36(-0.77%)
Dec 13, 2018 46.60 46.75 45.74 45.91 16,479,240 -0.54(-1.17%)
Dec 12, 2018 46.74 46.99 46.43 46.45 8,393,561 +0.40(+0.87%)
Dec 11, 2018 47.02 47.29 45.87 46.05 11,345,184 -0.15(-0.33%)
Dec 10, 2018 46.10 46.40 45.37 46.20 13,140,607 +0.12(+0.27%)
Dec 07, 2018 47.17 47.94 45.93 46.08 15,800,750 -1.14(-2.41%)
Dec 06, 2018 47.07 47.22 46.05 47.22 14,898,398 -0.65(-1.35%)
Dec 04, 2018 49.27 49.36 47.78 47.86 10,190,173 -1.46(-2.97%)
Dec 03, 2018 49.48 49.84 48.81 49.33 9,658,773 +0.85(+1.76%)
Nov 30, 2018 48.02 48.62 47.96 48.48 6,824,503 +0.12(+0.26%)
Nov 29, 2018 48.00 48.63 47.89 48.35 8,014,572 +0.35(+0.72%)
Nov 28, 2018 47.40 48.01 46.76 48.01 9,610,286 +0.73(+1.54%)
Nov 27, 2018 47.50 47.77 46.96 47.28 6,612,772 -0.59(-1.22%)
Nov 26, 2018 47.73 48.03 47.58 47.86 6,035,063 +0.54(+1.14%)
Nov 23, 2018 47.39 47.64 47.18 47.32 3,549,741 -0.51(-1.08%)
Nov 21, 2018 47.84 47.84 47.84 0 +0.38(+0.80%)
Nov 20, 2018 47.87 47.97 47.24 47.46 12,683,735 -0.88(-1.82%)
Nov 19, 2018 48.93 49.20 48.20 48.34 13,838,235 -0.70(-1.43%)
Nov 16, 2018 48.40 49.16 48.26 49.04 9,835,548 +0.49(+1.01%)
Nov 15, 2018 47.86 48.77 47.86 48.55 10,022,124 +0.66(+1.37%)
Nov 14, 2018 48.23 48.57 47.64 47.89 10,949,754 -0.05(-0.11%)
Nov 13, 2018 48.19 48.71 47.87 47.94 10,708,789 -0.14(-0.30%)
Nov 12, 2018 48.74 48.84 47.99 48.09 11,332,486 -0.72(-1.47%)
Nov 09, 2018 49.21 49.21 48.44 48.81 10,152,548 -0.69(-1.40%)
Nov 08, 2018 49.44 49.72 49.24 49.50 7,263,067 -0.21(-0.43%)
Nov 07, 2018 49.21 49.74 48.90 49.71 7,639,012 +0.88(+1.80%)
Nov 06, 2018 48.18 48.88 48.05 48.83 7,284,456 +0.79(+1.64%)
Nov 05, 2018 47.94 48.16 47.69 48.04 8,850,720 +0.14(+0.30%)
Nov 02, 2018 48.34 48.48 47.27 47.90 15,140,053 -0.12(-0.24%)
Nov 01, 2018 47.55 48.13 47.22 48.02 15,460,498 +1.31(+2.81%)
Oct 31, 2018 46.60 47.00 46.40 46.70 14,833,565 +0.63(+1.37%)
Oct 30, 2018 44.92 46.16 44.87 46.07 26,104,124 +1.03(+2.29%)
Oct 29, 2018 45.73 46.05 44.58 45.04 19,615,510 -0.11(-0.24%)
Oct 26, 2018 44.78 45.62 44.46 45.15 27,012,780 -0.27(-0.59%)
Oct 25, 2018 45.10 45.76 45.04 45.41 16,059,337 +0.58(+1.29%)
Oct 24, 2018 46.13 46.36 44.74 44.84 23,244,396 -1.46(-3.16%)
Oct 23, 2018 46.01 46.54 45.30 46.30 22,757,586 -0.46(-0.99%)
Oct 22, 2018 47.34 47.51 46.60 46.76 15,012,203 -0.37(-0.79%)
Oct 19, 2018 47.36 47.78 47.06 47.14 8,004,746 -0.34(-0.71%)
Oct 18, 2018 47.79 48.26 47.22 47.47 8,667,193 -0.54(-1.13%)
Oct 17, 2018 48.27 48.38 47.70 48.02 9,614,701 -0.31(-0.64%)
Oct 16, 2018 47.71 48.43 47.55 48.33 6,225,699 +0.76(+1.61%)
Oct 15, 2018 47.71 48.02 47.55 47.56 5,777,030 -0.16(-0.33%)
Oct 12, 2018 48.35 48.49 47.38 47.72 11,997,882 +0.13(+0.28%)
Oct 11, 2018 48.11 48.54 47.42 47.59 20,600,222 -0.56(-1.16%)
Oct 10, 2018 49.47 49.50 48.13 48.15 14,871,812 -1.30(-2.62%)
Oct 09, 2018 50.47 50.47 49.36 49.44 12,794,196 -1.70(-3.32%)
Oct 08, 2018 50.96 51.23 50.75 51.14 7,086,124 -0.03(-0.05%)
Oct 05, 2018 51.45 51.65 50.95 51.17 6,029,187 -0.38(-0.74%)
Oct 04, 2018 51.77 51.77 51.14 51.55 6,284,564 -0.24(-0.46%)
Oct 03, 2018 52.34 52.41 51.74 51.79 4,432,852 -0.37(-0.71%)
Oct 02, 2018 51.97 52.30 51.89 52.16 4,138,519 +0.22(+0.43%)
Oct 01, 2018 51.71 52.15 51.71 51.94 4,941,408 +0.51(+1.00%)
Sep 28, 2018 51.60 51.68 51.33 51.42 6,061,631 -0.33(-0.63%)
Sep 27, 2018 52.17 52.17 51.69 51.75 7,074,390 -0.45(-0.87%)
Sep 26, 2018 52.47 52.70 52.10 52.21 9,588,028 -0.52(-0.99%)
Sep 25, 2018 53.13 53.18 52.67 52.73 5,710,315 -0.28(-0.52%)
Sep 24, 2018 53.58 53.65 52.92 53.00 5,182,689 -0.75(-1.40%)
Sep 21, 2018 54.10 54.19 53.62 53.76 9,165,388 -0.12(-0.22%)
Sep 20, 2018 53.67 54.03 53.65 53.88 6,335,805 +0.57(+1.08%)
Sep 19, 2018 52.78 53.52 52.78 53.30 8,972,550 +0.57(+1.09%)
Sep 18, 2018 52.82 53.01 52.54 52.73 4,616,359 +0.05(+0.10%)
Sep 17, 2018 52.47 52.98 52.47 52.67 4,394,395 +0.19(+0.35%)
Sep 14, 2018 52.62 52.72 52.36 52.49 5,493,755 -0.02(-0.03%)
Sep 13, 2018 52.72 52.89 52.48 52.51 4,643,940 +0.20(+0.39%)
Sep 12, 2018 52.27 52.54 52.06 52.30 7,064,333 +0.03(+0.05%)
Sep 11, 2018 51.79 52.41 51.60 52.28 8,770,824 +0.11(+0.20%)
Sep 10, 2018 52.25 52.45 52.14 52.17 5,400,711 +0.06(+0.12%)
Sep 07, 2018 52.06 52.30 51.76 52.11 8,261,515 -0.34(-0.66%)
Sep 06, 2018 52.41 52.76 52.09 52.45 6,795,845 +0.11(+0.20%)
Sep 05, 2018 51.96 52.44 51.81 52.35 5,252,304 +0.34(+0.66%)
Sep 04, 2018 52.22 52.25 51.73 52.00 6,759,770 -0.36(-0.69%)
Aug 31, 2018 52.36 52.36 52.36 0 -0.16(-0.30%)
Aug 30, 2018 52.90 53.15 52.36 52.52 6,609,271 -0.63(-1.18%)
Aug 29, 2018 52.76 53.24 52.53 53.15 4,842,708 +0.40(+0.75%)
Aug 28, 2018 53.04 53.27 52.59 52.75 4,349,909 -0.20(-0.38%)
Aug 27, 2018 52.35 53.12 52.35 52.96 6,348,755 +0.72(+1.37%)
Aug 24, 2018 51.84 52.31 51.79 52.24 5,604,452 +0.67(+1.30%)
Aug 23, 2018 51.82 51.82 51.43 51.57 5,027,800 -0.35(-0.68%)
Aug 22, 2018 52.16 52.25 51.86 51.92 6,149,083 -0.27(-0.51%)
Aug 21, 2018 52.09 52.43 52.00 52.19 5,611,863 +0.20(+0.39%)
Aug 20, 2018 51.72 52.08 51.72 51.98 5,479,984 +0.36(+0.70%)
Aug 17, 2018 51.15 51.72 51.13 51.62 5,952,388 +0.38(+0.74%)
Aug 16, 2018 51.13 51.53 51.13 51.24 7,181,331 +0.31(+0.61%)
Aug 15, 2018 51.24 51.26 50.37 50.93 9,615,420 -0.82(-1.59%)
Aug 14, 2018 51.53 52.02 51.50 51.76 4,681,463 +0.43(+0.84%)
Aug 13, 2018 51.89 52.10 51.12 51.32 6,152,923 -0.52(-1.01%)
Aug 10, 2018 52.25 52.35 51.78 51.84 6,850,300 -0.76(-1.44%)
Aug 09, 2018 52.49 52.89 52.49 52.60 4,803,729 +0.28(+0.54%)
Aug 08, 2018 52.59 52.74 52.29 52.32 7,364,225 -0.22(-0.42%)
Aug 07, 2018 52.51 52.85 52.48 52.54 5,384,781 +0.18(+0.34%)
Aug 06, 2018 51.98 52.57 51.81 52.36 5,241,775 -0.02(-0.03%)
Aug 03, 2018 52.06 52.40 52.03 52.38 6,032,298 +0.49(+0.95%)
Aug 02, 2018 51.80 51.91 51.30 51.89 10,490,298 -0.34(-0.66%)
Aug 01, 2018 52.66 52.77 52.13 52.23 6,859,193 -0.54(-1.02%)
Jul 31, 2018 52.41 52.91 52.39 52.77 5,928,236 +0.48(+0.91%)
Jul 30, 2018 52.44 52.77 52.21 52.29 3,930,041 -0.10(-0.19%)
Jul 27, 2018 52.74 52.79 52.26 52.39 6,249,051 -0.19(-0.37%)
Jul 26, 2018 52.28 52.68 52.11 52.59 7,014,961 +0.30(+0.57%)
Jul 25, 2018 51.91 52.36 51.54 52.29 5,357,826 +0.41(+0.78%)
Jul 24, 2018 51.58 52.17 51.58 51.88 8,055,319 +0.66(+1.29%)
Jul 23, 2018 51.48 51.50 51.17 51.22 4,696,644 -0.28(-0.55%)
Jul 20, 2018 51.50 51.68 51.26 51.50 8,286,432 -0.21(-0.41%)
Jul 19, 2018 51.71 51.77 51.35 51.71 7,263,782 +0.19(+0.36%)
Jul 18, 2018 51.95 52.25 51.53 51.53 6,663,529 -0.49(-0.93%)
Jul 17, 2018 51.38 52.18 51.19 52.01 8,695,001 +0.67(+1.31%)
Jul 16, 2018 51.78 51.87 51.23 51.34 5,083,876 -0.42(-0.80%)
Jul 13, 2018 51.69 51.94 51.61 51.76 3,918,552 -0.03(-0.05%)
Jul 12, 2018 51.98 52.02 51.57 51.78 7,491,808 +0.12(+0.24%)
Jul 11, 2018 51.99 52.14 51.43 51.66 12,841,724 -0.88(-1.68%)
Jul 10, 2018 52.08 52.57 52.08 52.54 6,761,377 +0.44(+0.85%)
Jul 09, 2018 51.89 52.13 51.84 52.10 5,136,212 +0.46(+0.89%)
Jul 06, 2018 51.30 51.79 51.06 51.64 5,128,410 +0.26(+0.50%)
Jul 05, 2018 51.30 51.43 50.90 51.38 6,292,271 +0.44(+0.87%)
Jul 03, 2018 50.94 50.94 50.94 0 -0.09(-0.17%)
Jul 02, 2018 50.93 51.15 50.67 51.03 8,695,997 -0.27(-0.53%)
Jun 29, 2018 51.23 51.92 51.23 51.30 5,707,866 +0.18(+0.35%)
Jun 28, 2018 50.95 51.25 50.59 51.13 6,665,992 +0.19(+0.38%)
Jun 27, 2018 51.37 51.91 50.92 50.93 6,550,981 -0.16(-0.31%)
Jun 26, 2018 50.99 51.25 50.88 51.09 4,197,105 +0.19(+0.38%)
Jun 25, 2018 51.45 51.45 50.48 50.90 11,081,629 -0.80(-1.56%)
Jun 22, 2018 51.34 51.83 51.34 51.70 8,052,576 +0.74(+1.46%)
Jun 21, 2018 51.38 51.44 50.87 50.96 8,134,154 -0.55(-1.06%)
Jun 20, 2018 51.89 51.89 51.29 51.51 6,038,812 -0.17(-0.32%)
Jun 19, 2018 52.02 52.02 51.23 51.68 8,162,671 -0.96(-1.83%)
Jun 18, 2018 52.36 52.74 52.30 52.64 10,177,240 -0.13(-0.25%)
Jun 15, 2018 53.39 52.40 52.77 7,388,427 -0.37(-0.70%)
Jun 14, 2018 53.28 53.41 52.93 53.14 2,887,990 +0.08(+0.15%)
Jun 13, 2018 53.71 53.73 53.00 53.06 4,615,878 -0.58(-1.08%)
Jun 12, 2018 53.65 53.82 53.44 53.64 5,091,971 +0.07(+0.13%)
Jun 11, 2018 53.42 53.71 53.33 53.57 3,282,666 +0.08(+0.15%)
Jun 08, 2018 53.29 53.59 53.00 53.49 4,305,171 +0.15(+0.28%)
Jun 07, 2018 53.64 53.69 53.11 53.34 5,864,500 -0.27(-0.51%)
Jun 06, 2018 53.63 53.62 9,315,909 +0.98(+1.85%)
Jun 05, 2018 52.31 52.82 52.24 52.64 3,781,800 +0.40(+0.76%)
Jun 04, 2018 52.15 52.35 52.11 52.25 5,162,469 +0.30(+0.58%)
Jun 01, 2018 51.54 52.11 51.54 51.95 4,324,151 +0.78(+1.53%)
May 31, 2018 51.66 51.74 51.14 51.16 6,570,660 -0.43(-0.84%)
May 30, 2018 51.37 51.75 51.21 51.59 4,950,046 +0.60(+1.17%)
May 29, 2018 51.45 51.76 50.83 51.00 6,652,134 -0.90(-1.73%)
May 25, 2018 51.89 51.89 51.89 0 -0.28(-0.54%)
May 24, 2018 52.25 52.45 51.91 52.17 4,036,114 -0.18(-0.35%)
May 23, 2018 52.14 52.38 51.89 52.36 4,149,867 -0.12(-0.23%)
May 22, 2018 52.92 53.08 52.43 52.48 4,380,808 -0.44(-0.83%)
May 21, 2018 52.92 53.05 52.74 52.92 6,022,307 +0.28(+0.53%)
May 18, 2018 52.51 52.79 52.48 52.64 3,724,521 +0.07(+0.13%)
May 17, 2018 52.32 52.76 52.32 52.57 11,789,050 +0.12(+0.23%)
May 16, 2018 51.83 52.52 51.83 52.45 3,823,517 +0.62(+1.19%)
May 15, 2018 51.73 51.92 51.41 51.83 8,146,568 -0.16(-0.30%)
May 14, 2018 51.94 52.16 51.79 51.99 3,167,810 +0.20(+0.39%)
May 11, 2018 51.84 52.21 51.72 51.79 4,039,643 -0.02(-0.03%)
May 10, 2018 51.48 52.10 51.45 51.81 5,495,771 +0.37(+0.72%)
May 09, 2018 50.90 51.51 50.90 51.44 13,682,980 +0.73(+1.44%)
May 08, 2018 50.69 50.92 50.43 50.71 4,178,531 -0.11(-0.21%)
May 07, 2018 50.88 51.13 50.64 50.81 5,624,663 -0.02(-0.03%)
May 04, 2018 49.88 51.11 49.85 50.83 5,063,791 +0.62(+1.24%)
May 03, 2018 50.04 50.53 49.50 50.21 11,099,328 +0.23(+0.46%)
May 02, 2018 50.17 50.36 49.88 49.98 7,243,858 -0.11(-0.23%)
May 01, 2018 49.86 50.11 49.44 50.09 7,142,425 -0.04(-0.09%)
Apr 30, 2018 50.87 51.05 50.08 50.13 5,543,760 -0.66(-1.30%)
Apr 27, 2018 50.94 51.07 50.43 50.79 8,981,520 -0.13(-0.26%)
Apr 26, 2018 50.85 51.14 50.56 50.93 5,614,230 +0.32(+0.63%)
Apr 25, 2018 50.42 50.77 49.97 50.61 9,040,786 +0.27(+0.54%)
Apr 24, 2018 51.93 51.93 49.81 50.34 9,920,627 -1.40(-2.70%)
Apr 23, 2018 51.78 51.95 51.59 51.74 3,522,546 -0.15(-0.29%)
Apr 20, 2018 52.17 52.33 51.66 51.88 4,947,827 -0.28(-0.54%)
Apr 19, 2018 52.82 52.82 51.97 52.17 6,617,727 -0.59(-1.12%)
Apr 18, 2018 52.68 52.98 52.55 52.76 5,385,718 +0.38(+0.72%)
Apr 17, 2018 52.12 52.53 51.89 52.38 5,436,815 +0.59(+1.14%)
Apr 16, 2018 51.48 51.86 51.22 51.79 7,200,474 +0.69(+1.34%)
Apr 13, 2018 51.44 51.58 50.92 51.10 4,914,422 -0.05(-0.10%)
Apr 12, 2018 50.85 51.37 50.72 51.15 4,021,779 +0.54(+1.06%)
Apr 11, 2018 50.63 50.83 50.42 50.62 7,342,942 -0.38(-0.74%)
Apr 10, 2018 50.64 51.28 50.56 51.00 14,593,149 +1.03(+2.06%)
Apr 09, 2018 49.97 50.57 49.62 49.97 7,151,679 +0.27(+0.55%)
Apr 06, 2018 50.43 50.67 49.38 49.70 8,996,341 -1.24(-2.43%)
Apr 05, 2018 50.24 51.11 50.16 50.94 8,749,219 +0.93(+1.86%)
Apr 04, 2018 48.85 50.04 48.57 50.00 7,319,151 +0.33(+0.65%)
Apr 03, 2018 49.10 49.82 48.79 49.68 7,717,100 +0.69(+1.42%)
Apr 02, 2018 49.91 50.15 48.55 48.98 10,608,623 -1.09(-2.18%)
Mar 29, 2018 50.07 50.07 50.07 0 +0.94(+1.92%)
Mar 28, 2018 49.85 50.04 48.97 49.13 13,468,435 -0.63(-1.27%)
Mar 27, 2018 50.41 50.72 49.51 49.77 8,290,837 -0.51(-1.01%)
Mar 26, 2018 49.84 50.32 49.38 50.28 6,643,291 +1.01(+2.05%)
Mar 23, 2018 50.36 50.62 49.22 49.26 8,993,505 -0.98(-1.96%)
Mar 22, 2018 51.38 51.56 50.22 50.25 8,755,612 -1.55(-2.99%)
Mar 21, 2018 51.34 52.26 51.16 51.80 5,519,278 +0.58(+1.13%)
Mar 20, 2018 51.45 51.62 51.11 51.22 4,110,082 -0.05(-0.10%)
Mar 19, 2018 51.87 51.90 50.89 51.27 7,210,872 -0.75(-1.44%)
Mar 16, 2018 51.92 52.30 51.82 52.02 6,284,338 -0.00(-0.01%)
Mar 15, 2018 52.78 52.83 52.01 52.02 5,975,895 -0.69(-1.31%)
Mar 14, 2018 53.61 53.61 52.61 52.71 6,197,583 -0.66(-1.23%)
Mar 13, 2018 53.88 54.09 53.31 53.37 6,927,872 -0.22(-0.41%)
Mar 12, 2018 53.78 54.04 53.48 53.59 5,450,760 -0.13(-0.24%)
Mar 09, 2018 53.10 53.75 52.90 53.72 6,692,693 +0.95(+1.81%)
Mar 08, 2018 52.83 52.94 52.41 52.76 5,898,368 +0.04(+0.08%)
Mar 07, 2018 52.79 52.72 9,580,829 -0.19(-0.36%)
Mar 06, 2018 52.57 53.31 52.32 52.91 10,053,443 +0.58(+1.10%)
Mar 05, 2018 51.42 52.48 51.35 52.34 7,511,555 +0.68(+1.32%)
Mar 02, 2018 51.40 51.79 51.13 51.65 9,142,898 -0.05(-0.10%)
Mar 01, 2018 52.21 52.43 51.32 51.70 11,371,118 -0.53(-1.02%)
Feb 28, 2018 53.33 53.39 52.23 52.24 6,358,223 -0.95(-1.78%)
Feb 27, 2018 53.88 53.96 53.19 53.19 6,755,019 -0.74(-1.38%)
Feb 26, 2018 53.92 53.96 53.39 53.93 3,708,607 +0.24(+0.44%)
Feb 23, 2018 53.22 53.71 52.95 53.69 4,031,693 +0.78(+1.47%)
Feb 22, 2018 52.91 5,170,271 +0.35(+0.67%)
Feb 21, 2018 52.79 53.50 52.55 52.56 5,704,323 -0.18(-0.35%)
Feb 20, 2018 52.76 53.15 52.55 52.75 5,984,834 -0.24(-0.45%)
Feb 16, 2018 52.98 52.98 52.98 0 -0.19(-0.36%)
Feb 15, 2018 53.16 53.21 52.76 53.18 7,019,045 +0.39(+0.75%)
Feb 14, 2018 51.65 52.89 51.55 52.78 9,131,495 +0.70(+1.35%)
Feb 13, 2018 52.00 52.32 51.88 52.08 7,734,997 -0.13(-0.25%)
Feb 12, 2018 51.58 52.52 51.43 52.21 11,944,557 +1.03(+2.02%)
Feb 09, 2018 50.85 51.52 49.60 51.18 30,155,058 +0.88(+1.74%)
Feb 08, 2018 52.21 52.33 50.29 50.30 14,610,531 -1.83(-3.51%)
Feb 07, 2018 52.37 53.09 52.13 52.13 19,120,974 -0.47(-0.90%)
Feb 06, 2018 50.20 52.69 50.13 52.61 22,076,548 +0.90(+1.75%)
Feb 05, 2018 52.75 53.29 50.95 51.70 14,481,897 -1.26(-2.38%)
Feb 02, 2018 54.10 54.15 52.92 52.97 11,043,433 -1.43(-2.63%)
Feb 01, 2018 54.76 55.12 54.30 54.39 10,828,244 -0.75(-1.37%)
Jan 31, 2018 55.28 55.33 54.78 55.15 11,315,221 +0.04(+0.08%)
Jan 30, 2018 55.27 55.51 55.27 55.10 10,065,208 -0.40(-0.73%)
Jan 29, 2018 56.10 56.17 55.47 55.51 6,085,362 -0.64(-1.14%)
Jan 26, 2018 55.94 56.22 55.53 56.15 4,430,439 +0.25(+0.44%)
Jan 25, 2018 55.79 56.14 55.68 55.90 8,867,335 +0.37(+0.66%)
Jan 24, 2018 55.44 55.81 55.30 55.53 6,556,872 +0.24(+0.43%)
Jan 23, 2018 55.19 55.34 54.90 55.30 4,590,444 -0.01(-0.02%)
Jan 22, 2018 55.36 55.36 55.01 55.31 6,528,084 -0.13(-0.24%)
Jan 19, 2018 55.36 55.47 55.13 55.44 5,631,195 +0.33(+0.60%)
Jan 18, 2018 54.97 55.31 54.80 55.10 6,727,594 -0.04(-0.06%)
Jan 17, 2018 55.28 55.38 54.91 55.14 12,384,413 +0.25(+0.46%)
Jan 16, 2018 55.70 55.73 54.54 54.88 9,716,985 -0.65(-1.17%)
Jan 12, 2018 55.53 55.53 55.53 0 +0.09(+0.16%)
Jan 11, 2018 54.95 55.45 54.90 55.45 6,644,919 +0.72(+1.31%)
Jan 10, 2018 54.95 54.95 54.61 54.73 4,816,949 -0.33(-0.60%)
Jan 09, 2018 55.22 55.47 55.03 55.06 5,428,290 -0.09(-0.16%)
Jan 08, 2018 55.12 55.20 54.88 55.15 5,181,307 +0.08(+0.14%)
Jan 05, 2018 54.87 55.13 54.74 55.07 5,332,990 +0.44(+0.80%)
Jan 04, 2018 54.39 54.74 54.36 54.63 4,702,944 +0.47(+0.87%)
Jan 03, 2018 53.92 54.22 53.80 54.16 5,652,919 +0.38(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.