Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.557	6.557	6.557	4,593,423	+0.03(+0.45%)
Dec 30, 2020	6.097	6.626	6.058	6.528	4,593,423	+0.42(+6.89%)
Dec 29, 2020	6.449	6.498	6.078	6.107	5,638,149	-0.25(-4.00%)
Dec 28, 2020	6.684	6.743	6.322	6.361	7,683,735	-0.52(-7.54%)
Dec 24, 2020	7.223	7.242	6.851	6.880	1,916,281	-0.32(-4.48%)
Dec 23, 2020	6.675	7.389	6.665	7.203	6,061,891	+0.49(+7.29%)
Dec 22, 2020	6.802	6.909	6.635	6.714	3,420,524	-0.09(-1.29%)
Dec 21, 2020	6.489	6.851	6.381	6.802	5,704,611	+0.10(+1.46%)
Dec 18, 2020	6.812	6.841	6.626	6.704	11,595,780	-0.16(-2.28%)
Dec 17, 2020	6.851	6.890	6.557	6.860	4,222,652	+0.13(+1.89%)
Dec 16, 2020	7.223	7.223	6.665	6.733	7,841,511	-0.32(-4.58%)
Dec 15, 2020	6.919	7.095	6.841	7.056	5,017,800	+0.14(+1.98%)
Dec 14, 2020	7.242	7.281	6.851	6.919	6,763,086	-0.18(-2.48%)
Dec 11, 2020	7.673	7.692	6.973	7.095	7,763,626	-0.46(-6.09%)
Dec 10, 2020	6.949	7.594	6.949	7.555	10,024,666	+0.63(+9.04%)
Dec 09, 2020	6.851	7.115	6.753	6.929	6,319,004	+0.23(+3.36%)
Dec 08, 2020	6.616	6.968	6.528	6.704	6,095,448	+0.07(+1.03%)
Dec 07, 2020	7.007	7.066	6.616	6.635	8,034,526	-0.63(-8.63%)
Dec 04, 2020	6.841	7.262	6.841	7.262	6,365,499	+0.50(+7.38%)
Dec 03, 2020	6.841	6.900	6.420	6.763	8,423,909	-0.20(-2.81%)
Dec 02, 2020	7.056	7.457	6.949	6.958	5,094,261	-0.16(-2.20%)
Dec 01, 2020	7.281	7.526	7.046	7.115	3,937,520	-0.03(-0.41%)
Nov 30, 2020	7.722	7.800	7.134	7.144	4,328,612	-0.47(-6.17%)
Nov 27, 2020	7.634	7.785	7.438	7.614	2,199,217	-0.15(-1.89%)
Nov 25, 2020	7.771	7.820	7.457	7.761	3,547,889	-0.06(-0.75%)
Nov 24, 2020	7.604	7.917	7.487	7.820	4,784,006	+0.34(+4.58%)
Nov 23, 2020	7.154	7.477	7.095	7.477	6,441,220	+0.47(+6.70%)
Nov 20, 2020	7.046	7.340	6.851	7.007	4,183,959	-0.06(-0.83%)
Nov 19, 2020	6.831	7.086	6.547	7.066	6,314,866	+0.09(+1.26%)
Nov 18, 2020	7.262	7.379	6.953	6.978	5,169,617	-0.18(-2.46%)
Nov 17, 2020	6.782	7.174	6.763	7.154	4,229,668	+0.23(+3.39%)
Nov 16, 2020	7.232	7.252	6.479	6.919	8,112,262	-0.11(-1.53%)
Nov 13, 2020	6.723	7.110	6.699	7.027	3,669,177	+0.42(+6.37%)
Nov 12, 2020	6.577	6.909	6.498	6.606	5,164,482	-0.16(-2.32%)
Nov 11, 2020	6.831	7.183	6.596	6.763	6,705,877	-0.06(-0.86%)
Nov 10, 2020	6.381	6.831	6.244	6.821	6,332,377	+0.53(+8.40%)
Nov 09, 2020	6.215	6.430	5.941	6.293	9,157,497	+0.36(+6.11%)
Nov 06, 2020	5.950	6.195	5.911	5.931	5,698,571	+0.02(+0.33%)
Nov 05, 2020	5.921	6.205	5.882	5.911	6,128,278	+0.00(+0.00%)
Nov 04, 2020	6.166	6.205	5.803	5.911	8,335,989	-0.31(-5.03%)
Nov 03, 2020	6.537	6.596	6.156	6.224	6,367,737	-0.23(-3.49%)
Nov 02, 2020	6.322	6.518	5.989	6.449	7,647,880	+0.01(+0.15%)
Oct 30, 2020	7.223	7.252	6.215	6.440	17,788,596	-1.15(-15.21%)
Oct 29, 2020	7.663	7.790	7.409	7.594	7,257,344	-0.16(-2.02%)
Oct 28, 2020	8.221	8.377	7.722	7.751	7,999,043	-0.69(-8.12%)
Oct 27, 2020	8.544	8.602	8.349	8.436	5,247,611	-0.12(-1.37%)
Oct 26, 2020	8.974	9.053	8.485	8.554	5,375,232	-0.34(-3.85%)
Oct 23, 2020	9.072	9.162	8.808	8.896	3,762,569	-0.29(-3.19%)
Oct 22, 2020	8.534	9.209	8.407	9.190	7,017,185	+0.71(+8.43%)
Oct 21, 2020	8.808	9.080	8.426	8.475	7,048,666	-0.03(-0.35%)
Oct 20, 2020	8.299	8.691	8.223	8.505	4,982,017	+0.33(+4.07%)
Oct 19, 2020	8.182	8.324	7.937	8.172	4,124,252	+0.08(+0.97%)
Oct 16, 2020	8.456	8.598	8.074	8.094	4,138,897	-0.36(-4.28%)
Oct 15, 2020	8.084	8.456	7.947	8.456	3,368,992	+0.40(+4.98%)
Oct 14, 2020	7.917	8.284	7.879	8.054	3,696,464	+0.09(+1.11%)
Oct 13, 2020	8.231	8.387	7.957	7.966	3,143,072	-0.28(-3.44%)
Oct 12, 2020	8.123	8.328	7.868	8.250	4,315,668	+0.36(+4.59%)
Oct 09, 2020	8.152	8.338	7.761	7.888	4,090,260	-0.03(-0.37%)
Oct 08, 2020	7.731	7.927	7.555	7.917	5,199,502	+0.21(+2.66%)
Oct 07, 2020	7.046	7.780	7.046	7.712	5,993,097	+0.83(+12.09%)
Oct 06, 2020	7.007	7.379	6.841	6.880	6,977,022	-0.03(-0.42%)
Oct 05, 2020	6.518	6.958	6.518	6.909	4,279,397	+0.55(+8.62%)
Oct 02, 2020	6.156	6.498	6.092	6.361	4,256,302	+0.01(+0.15%)
Oct 01, 2020	6.420	6.601	6.175	6.352	4,087,646	-0.13(-1.96%)
Sep 30, 2020	6.684	6.733	6.371	6.479	5,303,717	-0.23(-3.36%)
Sep 29, 2020	7.066	7.095	6.645	6.704	5,353,307	-0.44(-6.16%)
Sep 28, 2020	7.017	7.227	6.812	7.144	5,612,566	+0.23(+3.25%)
Sep 25, 2020	7.066	7.134	6.841	6.919	3,721,697	-0.23(-3.28%)
Sep 24, 2020	7.144	7.389	6.860	7.154	5,891,878	-0.18(-2.40%)
Sep 23, 2020	7.360	7.771	7.301	7.330	5,909,454	+0.11(+1.49%)
Sep 22, 2020	7.526	7.581	7.213	7.223	4,393,351	-0.31(-4.16%)
Sep 21, 2020	7.438	7.594	7.134	7.536	4,647,043	-0.08(-1.03%)
Sep 18, 2020	7.594	7.873	7.449	7.614	12,792,919	+0.10(+1.30%)
Sep 17, 2020	7.428	7.575	7.270	7.516	4,746,139	-0.15(-1.92%)
Sep 16, 2020	7.301	7.839	7.232	7.663	6,501,367	+0.44(+6.10%)
Sep 15, 2020	7.203	7.289	6.880	7.223	4,116,507	+0.08(+1.10%)
Sep 14, 2020	6.870	7.340	6.753	7.144	6,308,813	+0.41(+6.10%)
Sep 11, 2020	6.704	6.899	6.650	6.733	3,575,375	+0.07(+1.03%)
Sep 10, 2020	6.860	7.027	6.635	6.665	5,356,401	-0.24(-3.54%)
Sep 09, 2020	6.812	6.939	6.675	6.909	3,510,399	+0.25(+3.82%)
Sep 08, 2020	6.821	6.870	6.440	6.655	5,998,685	-0.33(-4.76%)
Sep 04, 2020	6.988	7.076	6.543	6.988	4,363,284	+0.05(+0.71%)
Sep 03, 2020	6.802	7.125	6.802	6.939	5,667,158	+0.14(+2.01%)
Sep 02, 2020	7.223	7.311	6.802	6.802	6,152,695	-0.51(-6.96%)
Sep 01, 2020	7.271	7.570	7.193	7.311	4,761,612	+0.01(+0.13%)
Aug 31, 2020	7.536	7.548	7.076	7.301	5,930,766	-0.32(-4.24%)
Aug 28, 2020	7.771	7.839	7.497	7.624	3,449,081	-0.10(-1.27%)
Aug 27, 2020	7.575	7.815	7.497	7.722	5,327,527	+0.28(+3.82%)
Aug 26, 2020	8.025	8.064	7.418	7.438	6,989,308	-0.68(-8.32%)
Aug 25, 2020	8.084	8.299	7.937	8.113	3,919,843	+0.06(+0.73%)
Aug 24, 2020	7.878	8.084	7.634	8.054	4,119,760	+0.25(+3.26%)
Aug 21, 2020	7.976	8.074	7.722	7.800	6,366,725	-0.24(-3.04%)
Aug 20, 2020	8.514	8.563	7.986	8.045	6,458,566	-0.61(-7.01%)
Aug 19, 2020	8.534	9.102	8.475	8.651	6,444,162	+0.13(+1.49%)
Aug 18, 2020	8.808	9.170	8.485	8.524	6,579,635	-0.17(-1.91%)
Aug 17, 2020	8.563	8.710	8.280	8.691	5,521,025	+0.10(+1.14%)
Aug 14, 2020	7.966	8.857	7.927	8.593	9,411,277	+0.69(+8.80%)
Aug 13, 2020	8.074	8.182	7.878	7.898	5,927,706	-0.20(-2.42%)
Aug 12, 2020	8.045	8.260	7.820	8.094	5,525,714	+0.16(+1.97%)
Aug 11, 2020	8.319	8.534	7.917	7.937	7,212,990	-0.30(-3.68%)
Aug 10, 2020	8.094	8.260	7.839	8.240	6,927,590	+0.16(+1.94%)
Aug 07, 2020	7.624	8.143	7.575	8.084	8,387,741	+0.48(+6.31%)
Aug 06, 2020	7.673	7.820	7.565	7.604	5,118,727	-0.02(-0.26%)
Aug 05, 2020	7.585	7.722	7.291	7.624	7,376,717	+0.11(+1.43%)
Aug 04, 2020	7.076	7.585	6.919	7.516	8,722,045	+0.46(+6.52%)
Aug 03, 2020	6.537	7.174	6.498	7.056	10,230,835	+0.73(+11.61%)
Jul 31, 2020	6.361	6.371	6.092	6.322	5,239,681	-0.06(-0.92%)
Jul 30, 2020	6.342	6.489	6.263	6.381	4,496,788	-0.04(-0.61%)
Jul 29, 2020	6.068	6.459	5.887	6.420	5,424,738	+0.35(+5.81%)
Jul 28, 2020	5.931	6.205	5.911	6.068	4,603,104	+0.22(+3.68%)
Jul 27, 2020	6.332	6.381	5.725	5.852	11,514,396	-0.73(-11.14%)
Jul 24, 2020	6.420	6.797	6.391	6.586	6,279,464	+0.17(+2.59%)
Jul 23, 2020	6.087	6.430	5.823	6.420	6,670,972	+0.34(+5.64%)
Jul 22, 2020	6.136	6.175	5.911	6.078	5,262,279	-0.11(-1.74%)
Jul 21, 2020	6.400	6.449	6.117	6.185	8,758,605	-0.14(-2.17%)
Jul 20, 2020	6.361	6.572	6.298	6.322	4,000,660	-0.05(-0.77%)
Jul 17, 2020	6.655	6.699	6.361	6.371	4,782,528	-0.23(-3.41%)
Jul 16, 2020	6.655	6.865	6.537	6.596	4,808,174	-0.11(-1.61%)
Jul 15, 2020	6.518	6.733	6.396	6.704	6,997,976	+0.26(+4.10%)
Jul 14, 2020	6.224	6.440	6.009	6.440	6,713,737	+0.32(+5.28%)
Jul 13, 2020	6.645	6.733	6.117	6.117	6,040,963	-0.46(-6.99%)
Jul 10, 2020	6.498	6.582	6.293	6.577	5,457,631	+0.20(+3.07%)
Jul 09, 2020	6.675	6.860	6.371	6.381	10,222,178	-0.11(-1.66%)
Jul 08, 2020	6.577	6.812	6.405	6.489	7,698,139	-0.07(-1.04%)
Jul 07, 2020	6.263	6.831	6.190	6.557	11,156,246	+0.27(+4.36%)
Jul 06, 2020	6.195	6.371	6.107	6.283	9,307,912	+0.29(+4.90%)
Jul 02, 2020	5.578	6.033	5.570	5.989	7,494,484	+0.49(+8.90%)
Jul 01, 2020	5.392	5.588	5.353	5.500	5,531,328	-0.01(-0.18%)
Jun 30, 2020	5.422	5.520	5.158	5.510	6,712,725	+0.10(+1.81%)
Jun 29, 2020	5.187	5.412	5.123	5.412	8,126,267	+0.37(+7.38%)
Jun 26, 2020	5.481	5.500	4.972	5.040	31,269,900	-0.48(-8.69%)
Jun 25, 2020	5.412	5.784	5.270	5.520	8,413,052	+0.05(+0.89%)
Jun 24, 2020	5.686	5.833	5.441	5.471	7,708,852	-0.24(-4.28%)
Jun 23, 2020	5.970	5.970	5.637	5.715	10,983,134	-0.20(-3.31%)
Jun 22, 2020	6.195	6.283	5.764	5.911	7,797,873	-0.22(-3.51%)
Jun 19, 2020	6.684	6.694	6.078	6.126	30,506,106	-0.43(-6.57%)
Jun 18, 2020	6.400	6.988	6.283	6.557	9,903,544	-0.01(-0.15%)
Jun 17, 2020	6.733	6.753	6.337	6.567	9,715,895	-0.17(-2.47%)
Jun 16, 2020	6.860	6.900	6.498	6.733	7,980,883	+0.13(+1.93%)
Jun 15, 2020	5.989	6.733	5.852	6.606	9,545,080	+0.27(+4.33%)
Jun 12, 2020	6.508	6.596	6.190	6.332	7,403,953	+0.21(+3.35%)
Jun 11, 2020	6.342	6.655	6.117	6.126	9,561,672	-0.63(-9.28%)
Jun 10, 2020	7.409	7.526	6.733	6.753	9,132,124	-0.64(-8.61%)
Jun 09, 2020	7.516	7.663	7.076	7.389	8,762,279	-0.47(-5.98%)
Jun 08, 2020	6.557	8.074	6.557	7.859	20,629,556	+1.41(+21.85%)
Jun 05, 2020	6.459	6.626	5.999	6.449	12,775,958	+0.12(+1.85%)
Jun 04, 2020	6.019	6.356	6.009	6.332	6,538,665	+0.26(+4.35%)
Jun 03, 2020	6.361	6.361	5.970	6.068	7,541,485	-0.21(-3.28%)
Jun 02, 2020	6.107	6.391	6.068	6.273	5,435,871	+0.18(+2.89%)
Jun 01, 2020	5.794	6.259	5.759	6.097	8,029,921	+0.23(+4.01%)
May 29, 2020	5.931	6.126	5.784	5.862	11,498,505	+0.02(+0.33%)
May 28, 2020	6.087	6.391	5.794	5.843	6,904,234	-0.30(-4.94%)
May 27, 2020	6.430	6.430	5.921	6.146	6,687,933	-0.20(-3.09%)
May 26, 2020	6.029	6.415	5.970	6.342	8,115,677	+0.46(+7.82%)
May 22, 2020	5.539	5.901	5.471	5.882	5,894,654	+0.23(+4.16%)
May 21, 2020	5.696	5.857	5.588	5.647	6,225,877	-0.07(-1.20%)
May 20, 2020	5.901	6.029	5.627	5.715	9,205,092	-0.05(-0.85%)
May 19, 2020	5.627	6.087	5.512	5.764	8,774,265	+0.20(+3.51%)
May 18, 2020	5.021	5.608	4.972	5.569	10,865,431	+0.76(+15.89%)
May 15, 2020	4.981	5.138	4.781	4.805	9,172,789	-0.16(-3.16%)
May 14, 2020	5.118	5.167	4.825	4.962	8,766,974	-0.30(-5.76%)
May 13, 2020	6.293	6.293	5.148	5.265	9,579,993	-0.93(-15.01%)
May 12, 2020	6.136	6.606	6.117	6.195	10,629,054	+0.08(+1.28%)
May 11, 2020	6.068	6.410	5.999	6.117	9,610,599	+0.07(+1.13%)
May 08, 2020	5.676	6.058	5.569	6.048	7,301,262	+0.45(+8.04%)
May 07, 2020	5.764	5.950	5.569	5.598	6,543,007	-0.12(-2.05%)
May 06, 2020	5.852	5.960	5.627	5.715	6,389,467	-0.07(-1.18%)
May 05, 2020	6.273	6.303	5.735	5.784	10,790,811	-0.28(-4.68%)
May 04, 2020	5.774	6.175	5.637	6.068	10,013,199	+0.14(+2.31%)
May 01, 2020	5.627	6.273	5.481	5.931	9,707,190	+0.23(+3.95%)
Apr 30, 2020	6.097	6.342	5.657	5.706	16,341,663	-0.31(-5.20%)
Apr 29, 2020	5.549	6.107	5.422	6.019	8,193,483	+0.52(+9.43%)
Apr 28, 2020	5.481	5.569	5.021	5.500	10,890,842	+0.13(+2.37%)
Apr 27, 2020	5.167	5.520	4.874	5.373	12,095,541	+0.23(+4.57%)
Apr 24, 2020	5.236	5.236	4.825	5.138	12,685,733	+0.11(+2.14%)
Apr 23, 2020	4.991	5.246	4.884	5.030	12,342,049	+0.02(+0.39%)
Apr 22, 2020	5.344	5.363	4.815	5.011	10,921,425	-0.15(-2.85%)
Apr 21, 2020	5.040	5.344	4.952	5.158	15,522,597	+0.13(+2.53%)
Apr 20, 2020	4.414	5.187	4.384	5.030	14,903,590	+0.48(+10.54%)
Apr 17, 2020	4.453	4.570	4.198	4.551	12,087,981	+0.22(+4.97%)
Apr 16, 2020	4.502	4.658	4.228	4.335	8,198,054	-0.16(-3.49%)
Apr 15, 2020	4.061	4.521	3.885	4.492	16,161,194	+0.21(+4.79%)
Apr 14, 2020	3.973	4.321	3.846	4.287	19,628,672	+0.31(+7.88%)
Apr 13, 2020	3.827	4.042	3.709	3.973	12,338,954	+0.30(+8.27%)
Apr 09, 2020	3.680	4.208	3.347	3.670	16,722,451	+0.02(+0.54%)
Apr 08, 2020	3.053	3.660	2.995	3.650	10,257,134	+0.67(+22.30%)
Apr 07, 2020	2.936	3.210	2.858	2.985	12,141,342	+0.14(+4.81%)
Apr 06, 2020	2.584	2.848	2.505	2.848	9,211,042	+0.26(+10.23%)
Apr 03, 2020	2.417	2.642	2.280	2.584	13,229,023	+0.23(+10.00%)
Apr 02, 2020	2.300	2.662	2.153	2.349	14,855,966	+0.13(+5.73%)
Apr 01, 2020	2.222	2.432	2.124	2.222	12,376,277	-0.01(-0.44%)
Mar 31, 2020	2.251	2.329	2.104	2.231	14,949,049	-0.05(-2.15%)
Mar 30, 2020	2.065	2.368	2.065	2.280	12,381,144	+0.16(+7.37%)
Mar 27, 2020	2.182	2.310	2.016	2.124	17,045,032	-0.14(-6.06%)
Mar 26, 2020	2.564	2.593	2.045	2.261	12,978,492	-0.21(-8.33%)
Mar 25, 2020	2.858	2.995	2.447	2.466	17,312,422	-0.52(-17.38%)
Mar 24, 2020	2.779	3.034	2.408	2.985	15,400,294	+0.33(+12.55%)
Mar 23, 2020	2.936	3.034	2.554	2.652	13,582,290	-0.33(-11.15%)
Mar 20, 2020	2.995	3.181	2.740	2.985	21,623,304	+0.02(+0.66%)
Mar 19, 2020	2.858	3.034	2.691	2.965	16,676,427	+0.17(+5.94%)
Mar 18, 2020	2.819	3.161	2.603	2.799	17,894,596	-0.23(-7.44%)
Mar 17, 2020	2.721	3.083	2.691	3.024	25,348,626	+0.34(+12.77%)
Mar 16, 2020	2.153	3.327	2.143	2.682	29,012,668	-0.08(-2.84%)
Mar 13, 2020	2.202	2.985	1.928	2.760	32,560,228	+0.73(+36.23%)
Mar 12, 2020	1.595	2.290	1.576	2.026	27,599,930	+0.13(+6.70%)
Mar 11, 2020	2.094	2.222	1.811	1.899	19,528,852	-0.31(-14.16%)
Mar 10, 2020	2.603	2.603	1.908	2.212	27,803,032	-0.09(-3.83%)
Mar 09, 2020	2.271	3.464	2.143	2.300	38,544,724	-0.26(-10.31%)
Mar 06, 2020	2.319	2.589	2.182	2.564	18,279,570	+0.09(+3.56%)
Mar 05, 2020	2.447	2.603	2.388	2.476	12,700,185	-0.14(-5.24%)
Mar 04, 2020	2.584	2.730	2.456	2.613	14,415,497	+0.07(+2.69%)
Mar 03, 2020	2.633	2.662	2.398	2.545	11,683,054	-0.03(-1.14%)
Mar 02, 2020	2.760	2.779	2.515	2.574	12,834,144	-0.14(-5.05%)
Feb 28, 2020	2.388	2.760	2.094	2.711	25,790,096	+0.02(+0.73%)
Feb 27, 2020	2.545	2.740	2.349	2.691	20,067,856	-0.05(-1.79%)
Feb 26, 2020	2.789	2.897	2.603	2.740	10,386,147	-0.06(-2.10%)
Feb 25, 2020	2.926	2.975	2.584	2.799	15,618,384	-0.10(-3.38%)
Feb 24, 2020	2.916	3.024	2.867	2.897	13,210,662	-0.18(-5.73%)
Feb 21, 2020	3.142	3.151	2.985	3.073	9,053,341	-0.13(-3.98%)
Feb 20, 2020	3.132	3.347	3.132	3.200	11,833,686	+0.05(+1.55%)
Feb 19, 2020	3.132	3.171	3.044	3.151	8,882,928	+0.08(+2.55%)
Feb 18, 2020	3.063	3.151	2.975	3.073	9,384,629	+0.05(+1.62%)
Feb 14, 2020	3.044	3.244	2.956	3.024	9,138,048	-0.01(-0.32%)
Feb 13, 2020	2.985	3.190	2.975	3.034	10,349,304	+0.06(+1.97%)
Feb 12, 2020	2.946	3.249	2.926	2.975	13,239,483	+0.13(+4.47%)
Feb 11, 2020	2.926	2.965	2.838	2.848	10,955,642	-0.09(-3.00%)
Feb 10, 2020	3.034	3.073	2.916	2.936	9,465,414	-0.20(-6.25%)
Feb 07, 2020	3.122	3.220	3.014	3.132	7,698,946	-0.06(-1.84%)
Feb 06, 2020	3.259	3.298	3.083	3.190	8,508,642	-0.08(-2.40%)
Feb 05, 2020	3.014	3.298	3.014	3.269	14,051,923	+0.31(+10.60%)
Feb 04, 2020	3.034	3.093	2.936	2.956	8,665,487	+0.01(+0.33%)
Feb 03, 2020	2.946	3.063	2.887	2.946	8,603,824	+0.01(+0.33%)
Jan 31, 2020	2.897	3.014	2.843	2.936	10,306,577	-0.01(-0.33%)
Jan 30, 2020	2.887	2.956	2.789	2.946	12,529,636	+0.00(+0.00%)
Jan 29, 2020	3.122	3.161	2.946	2.946	12,875,882	-0.15(-4.75%)
Jan 28, 2020	3.034	3.171	2.936	3.093	17,791,250	+0.11(+3.61%)
Jan 27, 2020	3.063	3.132	2.975	2.985	14,796,054	-0.21(-6.44%)
Jan 24, 2020	3.298	3.367	3.093	3.190	19,828,004	-0.16(-4.68%)
Jan 23, 2020	3.386	3.464	3.298	3.347	14,416,819	-0.09(-2.56%)
Jan 22, 2020	3.553	3.572	3.357	3.435	13,423,933	-0.12(-3.31%)
Jan 21, 2020	3.807	3.817	3.504	3.553	15,519,208	-0.32(-8.33%)
Jan 17, 2020	4.287	4.287	3.876	3.876	16,610,564	-0.39(-9.17%)
Jan 16, 2020	4.414	4.561	4.247	4.267	10,388,507	-0.11(-2.46%)
Jan 15, 2020	4.404	4.468	4.277	4.375	8,796,800	-0.13(-2.83%)
Jan 14, 2020	4.473	4.639	4.375	4.502	11,684,090	+0.05(+1.10%)
Jan 13, 2020	4.600	4.639	4.335	4.453	11,914,410	-0.27(-5.80%)
Jan 10, 2020	4.482	4.747	4.453	4.727	11,628,989	+0.25(+5.69%)
Jan 09, 2020	4.414	4.521	4.140	4.473	17,532,876	+0.01(+0.22%)
Jan 08, 2020	4.561	4.786	4.355	4.463	16,587,692	-0.16(-3.39%)
Jan 07, 2020	4.482	4.717	4.404	4.619	14,213,094	+0.25(+5.83%)
Jan 06, 2020	4.463	4.492	4.277	4.365	8,599,163	-0.03(-0.67%)
Jan 03, 2020	4.473	4.502	4.277	4.394	11,281,577	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader