Skip to main content

Range Resources (NY: RRC )

34.22 -0.07 (-0.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.033 4.066 3.912 3.937 226,589 -0.13(-3.28%)
Dec 30, 2003 3.974 4.083 3.974 4.070 432,696 +0.10(+2.63%)
Dec 29, 2003 4.008 4.041 3.924 3.966 544,230 -0.06(-1.55%)
Dec 26, 2003 4.020 4.049 3.979 4.029 70,729 +0.03(+0.73%)
Dec 24, 2003 3.999 4.016 3.954 3.999 77,770 +0.00(+0.00%)
Dec 23, 2003 3.979 4.004 3.945 3.999 246,432 -0.01(-0.31%)
Dec 22, 2003 3.941 4.041 3.941 4.012 221,308 +0.01(+0.31%)
Dec 19, 2003 4.020 4.024 3.908 3.999 477,342 -0.06(-1.54%)
Dec 18, 2003 3.920 4.108 3.920 4.062 442,137 +0.08(+2.09%)
Dec 17, 2003 3.874 3.991 3.837 3.979 456,859 +0.05(+1.38%)
Dec 16, 2003 3.666 3.949 3.654 3.924 1,187,354 +0.23(+6.32%)
Dec 15, 2003 3.683 3.691 3.616 3.691 333,003 +0.01(+0.23%)
Dec 12, 2003 3.625 3.683 3.625 3.683 336,523 +0.07(+1.96%)
Dec 11, 2003 3.604 3.645 3.575 3.612 332,203 -0.01(-0.34%)
Dec 10, 2003 3.629 3.654 3.604 3.625 246,272 -0.05(-1.25%)
Dec 09, 2003 3.662 3.687 3.662 3.670 586,316 +0.00(+0.00%)
Dec 08, 2003 3.483 3.670 3.479 3.670 280,356 +0.15(+4.14%)
Dec 05, 2003 3.520 3.587 3.458 3.525 271,715 +0.00(+0.12%)
Dec 04, 2003 3.395 3.541 3.358 3.520 378,769 +0.14(+4.19%)
Dec 03, 2003 3.458 3.462 3.379 3.379 203,706 -0.08(-2.29%)
Dec 02, 2003 3.412 3.470 3.408 3.458 354,286 +0.05(+1.34%)
Dec 01, 2003 3.312 3.412 3.312 3.412 344,204 +0.12(+3.67%)
Nov 28, 2003 3.291 3.337 3.287 3.291 223,069 +0.00(+0.00%)
Nov 26, 2003 3.275 3.312 3.270 3.291 498,945 +0.02(+0.51%)
Nov 25, 2003 3.312 3.316 3.266 3.275 645,684 -0.04(-1.13%)
Nov 24, 2003 3.325 3.375 3.291 3.312 295,718 +0.02(+0.51%)
Nov 21, 2003 3.275 3.275 3.275 3.295 83,370 +0.04(+1.28%)
Nov 20, 2003 3.241 3.254 3.204 3.254 626,481 +0.00(+0.13%)
Nov 19, 2003 3.266 3.329 3.262 3.250 489,503 -0.04(-1.27%)
Nov 18, 2003 3.291 3.316 3.270 3.291 199,706 +0.00(+0.00%)
Nov 17, 2003 3.270 3.312 3.262 3.291 262,754 -0.03(-0.88%)
Nov 14, 2003 3.333 3.383 3.308 3.320 477,342 +0.01(+0.25%)
Nov 13, 2003 3.254 3.345 3.229 3.312 460,059 +0.08(+2.58%)
Nov 12, 2003 3.125 3.220 3.125 3.229 381,329 +0.07(+2.38%)
Nov 11, 2003 3.150 3.187 3.141 3.154 186,264 -0.02(-0.66%)
Nov 10, 2003 3.200 3.229 3.166 3.175 511,426 -0.02(-0.78%)
Nov 07, 2003 3.229 3.241 3.166 3.200 299,078 -0.00(-0.13%)
Nov 06, 2003 3.145 3.166 3.145 3.204 370,768 +0.07(+2.12%)
Nov 05, 2003 3.191 3.150 3.100 3.137 329,963 -0.02(-0.66%)
Nov 04, 2003 3.191 3.191 3.158 3.158 179,999 -0.06(-1.81%)
Nov 03, 2003 3.208 3.250 3.179 3.216 215,068 +0.03(+0.92%)
Oct 31, 2003 3.183 3.225 3.104 3.187 511,426 +0.01(+0.26%)
Oct 30, 2003 3.320 3.320 3.033 3.179 2,561,613 -0.14(-4.27%)
Oct 29, 2003 3.245 3.320 3.233 3.320 188,024 +0.07(+2.18%)
Oct 28, 2003 3.333 3.333 3.229 3.250 210,907 -0.06(-1.76%)
Oct 27, 2003 3.237 3.320 3.208 3.308 168,982 +0.07(+2.32%)
Oct 24, 2003 3.208 3.250 3.187 3.233 107,694 +0.01(+0.39%)
Oct 23, 2003 3.225 3.250 3.125 3.220 163,381 -0.01(-0.26%)
Oct 22, 2003 3.312 3.312 3.212 3.229 275,075 -0.09(-2.76%)
Oct 21, 2003 3.241 3.333 3.241 3.320 417,974 +0.08(+2.57%)
Oct 20, 2003 3.179 3.270 3.179 3.237 173,622 +0.06(+1.83%)
Oct 17, 2003 3.216 3.216 3.175 3.179 199,866 +0.01(+0.26%)
Oct 16, 2003 3.183 3.229 3.166 3.170 195,705 +0.00(+0.00%)
Oct 15, 2003 3.233 3.258 3.166 3.170 165,941 -0.07(-2.31%)
Oct 14, 2003 3.220 3.250 3.220 3.245 171,702 +0.01(+0.26%)
Oct 13, 2003 3.270 3.279 3.187 3.237 130,577 -0.03(-1.02%)
Oct 10, 2003 3.241 3.270 3.179 3.270 136,017 +0.01(+0.26%)
Oct 09, 2003 3.275 3.308 3.220 3.262 199,866 -0.01(-0.38%)
Oct 08, 2003 3.266 3.341 3.258 3.275 907,478 +0.02(+0.64%)
Oct 07, 2003 3.104 3.254 3.095 3.254 470,941 +0.15(+4.83%)
Oct 06, 2003 2.991 3.108 2.983 3.104 322,922 +0.10(+3.19%)
Oct 03, 2003 2.958 3.012 2.958 3.008 358,606 +0.05(+1.83%)
Oct 02, 2003 2.937 2.958 2.879 2.954 266,914 +0.04(+1.29%)
Oct 01, 2003 2.883 2.912 2.833 2.916 210,747 +0.07(+2.34%)
Sep 30, 2003 2.841 2.887 2.795 2.850 237,150 +0.02(+0.59%)
Sep 29, 2003 2.875 2.875 2.820 2.833 267,394 -0.00(-0.15%)
Sep 26, 2003 2.887 2.883 2.833 2.837 302,279 -0.05(-1.73%)
Sep 25, 2003 2.950 3.000 2.854 2.887 264,514 -0.09(-3.08%)
Sep 24, 2003 2.970 3.062 2.954 2.979 704,731 +0.03(+0.99%)
Sep 23, 2003 2.916 2.941 2.887 2.950 379,409 +0.03(+1.14%)
Sep 22, 2003 2.916 2.916 2.833 2.916 363,247 +0.01(+0.43%)
Sep 19, 2003 2.875 2.908 2.875 2.904 103,693 +0.02(+0.58%)
Sep 18, 2003 2.870 2.900 2.866 2.887 158,420 +0.01(+0.43%)
Sep 17, 2003 2.875 2.895 2.858 2.875 121,295 -0.01(-0.43%)
Sep 16, 2003 2.900 2.908 2.875 2.887 103,693 +0.01(+0.43%)
Sep 15, 2003 2.908 2.916 2.875 2.875 290,277 -0.01(-0.43%)
Sep 12, 2003 2.841 2.937 2.758 2.887 827,947 +0.07(+2.67%)
Sep 11, 2003 2.845 2.866 2.812 2.812 123,696 -0.03(-1.17%)
Sep 10, 2003 2.875 2.875 2.800 2.845 131,537 -0.05(-1.73%)
Sep 09, 2003 2.854 2.904 2.808 2.895 269,635 +0.05(+1.61%)
Sep 08, 2003 2.762 2.850 2.762 2.850 160,340 +0.09(+3.32%)
Sep 05, 2003 2.779 2.812 2.745 2.758 88,171 -0.03(-1.05%)
Sep 04, 2003 2.833 2.837 2.762 2.787 111,054 -0.04(-1.33%)
Sep 03, 2003 2.875 2.879 2.795 2.825 156,340 -0.05(-1.60%)
Sep 02, 2003 2.804 2.875 2.770 2.870 107,694 +0.08(+2.84%)
Aug 29, 2003 2.791 2.825 2.770 2.791 80,810 -0.02(-0.74%)
Aug 28, 2003 2.750 2.833 2.750 2.812 185,624 +0.04(+1.35%)
Aug 27, 2003 2.750 2.808 2.750 2.775 163,541 +0.05(+1.68%)
Aug 26, 2003 2.675 2.729 2.645 2.729 243,391 +0.03(+1.24%)
Aug 25, 2003 2.783 2.795 2.695 2.695 361,007 -0.10(-3.43%)
Aug 22, 2003 2.833 2.850 2.770 2.791 136,817 -0.06(-2.05%)
Aug 21, 2003 2.829 2.875 2.812 2.850 80,490 +0.02(+0.74%)
Aug 20, 2003 2.841 2.875 2.829 2.829 68,328 -0.03(-1.02%)
Aug 19, 2003 2.812 2.879 2.804 2.858 151,699 +0.03(+1.18%)
Aug 18, 2003 2.800 2.862 2.800 2.825 124,816 +0.02(+0.89%)
Aug 15, 2003 2.833 2.870 2.800 2.800 111,694 -0.03(-1.18%)
Aug 14, 2003 2.791 2.854 2.779 2.833 149,939 +0.04(+1.49%)
Aug 13, 2003 2.833 2.833 2.775 2.791 170,102 -0.04(-1.47%)
Aug 12, 2003 2.737 2.833 2.737 2.833 313,000 +0.10(+3.50%)
Aug 11, 2003 2.633 2.737 2.633 2.737 1,158,390 +0.08(+3.14%)
Aug 08, 2003 2.708 2.708 2.641 2.654 85,931 -0.04(-1.39%)
Aug 07, 2003 2.608 2.712 2.608 2.691 323,722 +0.09(+3.36%)
Aug 06, 2003 2.575 2.633 2.575 2.604 244,191 +0.03(+1.13%)
Aug 05, 2003 2.620 2.633 2.562 2.575 89,611 -0.05(-1.91%)
Aug 04, 2003 2.625 2.645 2.541 2.625 244,351 -0.02(-0.79%)
Aug 01, 2003 2.662 2.704 2.595 2.645 124,656 -0.05(-1.70%)
Jul 31, 2003 2.741 2.808 2.691 2.691 157,140 -0.03(-1.07%)
Jul 30, 2003 2.741 2.783 2.675 2.720 108,654 +0.02(+0.62%)
Jul 29, 2003 2.733 2.775 2.666 2.704 268,675 -0.05(-1.67%)
Jul 28, 2003 2.591 2.750 2.587 2.750 1,023,333 +0.14(+5.26%)
Jul 25, 2003 2.604 2.625 2.575 2.612 133,457 +0.03(+1.13%)
Jul 24, 2003 2.616 2.687 2.575 2.583 263,234 -0.04(-1.59%)
Jul 23, 2003 2.633 2.633 2.562 2.625 297,798 +0.01(+0.32%)
Jul 22, 2003 2.604 2.620 2.575 2.616 218,428 +0.02(+0.64%)
Jul 21, 2003 2.633 2.633 2.550 2.600 535,589 -0.02(-0.64%)
Jul 18, 2003 2.587 2.625 2.554 2.616 175,062 +0.02(+0.96%)
Jul 17, 2003 2.633 2.666 2.591 2.591 164,181 -0.05(-1.89%)
Jul 16, 2003 2.641 2.641 2.583 2.641 106,093 +0.00(+0.16%)
Jul 15, 2003 2.716 2.716 2.608 2.637 105,933 -0.07(-2.62%)
Jul 14, 2003 2.708 2.729 2.670 2.708 497,504 +0.00(+0.15%)
Jul 11, 2003 2.687 2.770 2.687 2.704 239,231 -0.00(-0.15%)
Jul 10, 2003 2.729 2.787 2.654 2.708 357,006 -0.01(-0.31%)
Jul 09, 2003 2.620 2.729 2.491 2.716 702,331 +0.09(+3.49%)
Jul 08, 2003 2.712 2.712 2.604 2.625 223,709 -0.09(-3.23%)
Jul 07, 2003 2.783 2.791 2.691 2.712 224,029 -0.04(-1.36%)
Jul 03, 2003 2.720 2.750 2.650 2.750 249,312 +0.02(+0.76%)
Jul 02, 2003 2.675 2.729 2.600 2.729 287,077 +0.04(+1.55%)
Jul 01, 2003 2.616 2.716 2.562 2.687 284,997 +0.07(+2.87%)
Jun 30, 2003 2.712 2.775 2.612 2.612 378,289 -0.10(-3.69%)
Jun 27, 2003 2.716 2.812 2.704 2.712 298,918 -0.02(-0.61%)
Jun 26, 2003 2.770 2.829 2.708 2.729 243,071 -0.04(-1.36%)
Jun 25, 2003 2.741 2.800 2.729 2.766 452,538 +0.02(+0.91%)
Jun 24, 2003 2.750 2.775 2.666 2.741 357,966 -0.02(-0.60%)
Jun 23, 2003 2.829 2.829 2.750 2.758 207,867 -0.06(-2.07%)
Jun 20, 2003 2.808 2.883 2.791 2.816 280,196 +0.02(+0.60%)
Jun 19, 2003 2.791 2.862 2.791 2.800 295,238 -0.01(-0.44%)
Jun 18, 2003 2.875 2.887 2.791 2.812 317,641 -0.07(-2.46%)
Jun 17, 2003 2.979 2.979 2.858 2.883 536,229 -0.06(-2.12%)
Jun 16, 2003 2.991 3.037 2.937 2.945 489,663 -0.02(-0.70%)
Jun 13, 2003 3.045 3.050 2.950 2.966 783,142 -0.07(-2.47%)
Jun 12, 2003 3.083 3.095 2.975 3.041 752,578 +0.02(+0.69%)
Jun 11, 2003 2.854 3.062 2.841 3.020 1,130,547 +0.21(+7.41%)
Jun 10, 2003 2.812 2.820 2.783 2.812 295,078 +0.02(+0.75%)
Jun 09, 2003 2.770 2.812 2.750 2.791 309,480 +0.02(+0.60%)
Jun 06, 2003 2.766 2.833 2.741 2.775 912,438 +0.05(+1.83%)
Jun 05, 2003 2.700 2.750 2.687 2.725 373,488 +0.02(+0.62%)
Jun 04, 2003 2.729 2.783 2.687 2.708 363,727 +0.01(+0.31%)
Jun 03, 2003 2.645 2.729 2.633 2.700 692,890 +0.07(+2.53%)
Jun 02, 2003 2.521 2.670 2.500 2.633 733,855 +0.13(+5.33%)
May 30, 2003 2.479 2.521 2.450 2.500 427,735 +0.05(+2.04%)
May 29, 2003 2.458 2.500 2.437 2.450 307,240 -0.02(-0.68%)
May 28, 2003 2.466 2.479 2.412 2.466 166,421 -0.03(-1.17%)
May 27, 2003 2.458 2.521 2.458 2.496 234,910 +0.03(+1.35%)
May 23, 2003 2.437 2.479 2.416 2.462 97,452 +0.00(+0.17%)
May 22, 2003 2.450 2.500 2.408 2.458 200,026 -0.01(-0.51%)
May 21, 2003 2.333 2.491 2.333 2.471 190,104 +0.13(+5.52%)
May 20, 2003 2.408 2.408 2.337 2.341 107,373 -0.05(-2.26%)
May 19, 2003 2.375 2.450 2.366 2.396 289,637 -0.01(-0.52%)
May 16, 2003 2.433 2.446 2.400 2.408 171,382 -0.05(-2.20%)
May 15, 2003 2.441 2.479 2.387 2.462 189,944 +0.01(+0.51%)
May 14, 2003 2.475 2.475 2.425 2.450 260,193 -0.00(-0.17%)
May 13, 2003 2.396 2.466 2.362 2.454 249,312 +0.04(+1.55%)
May 12, 2003 2.437 2.458 2.358 2.416 315,401 -0.04(-1.53%)
May 09, 2003 2.487 2.491 2.416 2.454 126,256 -0.01(-0.51%)
May 08, 2003 2.479 2.508 2.466 2.466 130,577 -0.05(-1.82%)
May 07, 2003 2.571 2.571 2.441 2.512 235,230 +0.00(+0.17%)
May 06, 2003 2.562 2.571 2.500 2.508 181,463 -0.04(-1.63%)
May 05, 2003 2.591 2.595 2.500 2.550 355,406 -0.05(-1.77%)
May 02, 2003 2.546 2.604 2.525 2.595 370,928 +0.06(+2.47%)
May 01, 2003 2.462 2.533 2.412 2.533 234,750 +0.07(+2.88%)
Apr 30, 2003 2.441 2.479 2.404 2.462 133,777 +0.00(+0.17%)
Apr 29, 2003 2.458 2.487 2.437 2.458 171,702 -0.01(-0.34%)
Apr 28, 2003 2.458 2.496 2.400 2.466 125,296 +0.03(+1.37%)
Apr 25, 2003 2.433 2.454 2.416 2.433 83,050 -0.02(-0.85%)
Apr 24, 2003 2.483 2.500 2.446 2.454 117,615 -0.04(-1.50%)
Apr 23, 2003 2.500 2.516 2.458 2.491 293,478 -0.01(-0.33%)
Apr 22, 2003 2.471 2.500 2.450 2.500 137,457 +0.01(+0.33%)
Apr 21, 2003 2.458 2.500 2.446 2.491 139,538 -0.01(-0.33%)
Apr 17, 2003 2.441 2.516 2.437 2.500 341,484 +0.06(+2.39%)
Apr 16, 2003 2.341 2.446 2.341 2.441 450,298 +0.12(+5.21%)
Apr 15, 2003 2.354 2.354 2.271 2.321 159,700 -0.05(-2.28%)
Apr 14, 2003 2.337 2.375 2.333 2.375 76,169 +0.04(+1.60%)
Apr 11, 2003 2.391 2.391 2.329 2.337 76,649 -0.05(-2.09%)
Apr 10, 2003 2.387 2.391 2.333 2.387 127,216 -0.00(-0.17%)
Apr 09, 2003 2.333 2.391 2.329 2.391 174,582 +0.09(+3.80%)
Apr 08, 2003 2.396 2.396 2.291 2.304 137,137 -0.08(-3.49%)
Apr 07, 2003 2.350 2.404 2.337 2.387 191,704 +0.08(+3.43%)
Apr 04, 2003 2.291 2.316 2.291 2.308 56,647 +0.03(+1.28%)
Apr 03, 2003 2.341 2.341 2.271 2.279 168,501 -0.06(-2.67%)
Apr 02, 2003 2.346 2.379 2.333 2.341 336,843 -0.02(-0.88%)
Apr 01, 2003 2.375 2.375 2.333 2.362 69,609 -0.02(-0.70%)
Mar 31, 2003 2.433 2.433 2.379 2.379 161,301 -0.04(-1.72%)
Mar 28, 2003 2.387 2.450 2.333 2.421 222,589 +0.05(+2.29%)
Mar 27, 2003 2.271 2.375 2.271 2.366 103,693 +0.10(+4.22%)
Mar 26, 2003 2.408 2.421 2.250 2.271 161,941 -0.12(-4.89%)
Mar 25, 2003 2.312 2.500 2.312 2.387 159,700 +0.10(+4.18%)
Mar 24, 2003 2.250 2.312 2.175 2.291 198,745 +0.02(+1.10%)
Mar 21, 2003 2.229 2.283 2.229 2.266 188,504 +0.01(+0.37%)
Mar 20, 2003 2.229 2.321 2.221 2.258 129,136 +0.01(+0.37%)
Mar 19, 2003 2.241 2.254 2.216 2.250 80,330 +0.01(+0.37%)
Mar 18, 2003 2.250 2.262 2.187 2.241 181,623 -0.05(-2.18%)
Mar 17, 2003 2.208 2.296 2.208 2.291 281,956 +0.07(+3.19%)
Mar 14, 2003 2.208 2.225 2.187 2.221 66,568 +0.03(+1.52%)
Mar 13, 2003 2.250 2.250 2.179 2.187 174,422 -0.04(-1.69%)
Mar 12, 2003 2.125 2.225 2.091 2.225 297,318 +0.07(+3.09%)
Mar 11, 2003 2.083 2.158 2.083 2.158 135,057 +0.05(+2.57%)
Mar 10, 2003 2.166 2.204 2.104 2.104 353,486 -0.09(-3.99%)
Mar 07, 2003 2.250 2.275 2.154 2.191 217,788 -0.10(-4.36%)
Mar 06, 2003 2.266 2.291 2.196 2.291 401,812 +0.01(+0.37%)
Mar 05, 2003 2.250 2.291 2.083 2.283 818,826 -0.09(-3.86%)
Mar 04, 2003 2.416 2.437 2.316 2.375 287,877 -0.06(-2.56%)
Mar 03, 2003 2.471 2.475 2.391 2.437 267,554 -0.03(-1.35%)
Feb 28, 2003 2.500 2.521 2.433 2.471 201,466 -0.02(-0.67%)
Feb 27, 2003 2.508 2.508 2.458 2.487 156,180 +0.01(+0.34%)
Feb 26, 2003 2.512 2.512 2.450 2.479 305,799 -0.06(-2.30%)
Feb 25, 2003 2.525 2.562 2.479 2.537 184,344 +0.03(+1.16%)
Feb 24, 2003 2.496 2.571 2.483 2.508 233,150 +0.04(+1.69%)
Feb 21, 2003 2.441 2.475 2.416 2.466 348,045 +0.04(+1.54%)
Feb 20, 2003 2.433 2.450 2.421 2.429 757,058 -0.01(-0.34%)
Feb 19, 2003 2.450 2.475 2.416 2.437 68,168 -0.02(-0.85%)
Feb 18, 2003 2.479 2.496 2.416 2.458 85,931 +0.01(+0.34%)
Feb 14, 2003 2.458 2.483 2.375 2.450 48,646 +0.00(+0.17%)
Feb 13, 2003 2.425 2.458 2.333 2.446 116,175 +0.02(+0.69%)
Feb 12, 2003 2.458 2.479 2.375 2.429 164,981 -0.05(-1.85%)
Feb 11, 2003 2.521 2.521 2.462 2.475 218,428 -0.04(-1.49%)
Feb 10, 2003 2.541 2.550 2.466 2.512 268,835 -0.00(-0.17%)
Feb 07, 2003 2.521 2.537 2.437 2.516 192,665 +0.00(+0.17%)
Feb 06, 2003 2.550 2.550 2.487 2.512 200,346 -0.03(-1.15%)
Feb 05, 2003 2.562 2.583 2.479 2.541 321,961 -0.00(-0.16%)
Feb 04, 2003 2.450 2.558 2.412 2.546 556,552 +0.10(+3.91%)
Feb 03, 2003 2.441 2.471 2.425 2.450 206,906 +0.01(+0.51%)
Jan 31, 2003 2.416 2.479 2.416 2.437 159,380 +0.00(+0.00%)
Jan 30, 2003 2.396 2.466 2.396 2.437 327,242 +0.05(+2.09%)
Jan 29, 2003 2.341 2.400 2.341 2.387 89,291 +0.03(+1.42%)
Jan 28, 2003 2.358 2.358 2.296 2.354 144,178 +0.02(+0.71%)
Jan 27, 2003 2.408 2.412 2.337 2.337 136,017 -0.10(-3.94%)
Jan 24, 2003 2.416 2.437 2.354 2.433 137,297 +0.02(+1.04%)
Jan 23, 2003 2.412 2.458 2.354 2.408 180,503 +0.01(+0.52%)
Jan 22, 2003 2.362 2.429 2.346 2.396 114,094 +0.02(+1.05%)
Jan 21, 2003 2.416 2.437 2.366 2.371 84,971 -0.07(-2.74%)
Jan 17, 2003 2.458 2.458 2.383 2.437 265,154 -0.04(-1.68%)
Jan 16, 2003 2.491 2.500 2.437 2.479 300,999 +0.01(+0.51%)
Jan 15, 2003 2.333 2.500 2.333 2.466 358,606 +0.12(+5.34%)
Jan 14, 2003 2.300 2.354 2.291 2.341 62,408 +0.03(+1.26%)
Jan 13, 2003 2.354 2.358 2.291 2.312 107,694 -0.02(-0.89%)
Jan 10, 2003 2.316 2.358 2.304 2.333 111,214 +0.00(+0.18%)
Jan 09, 2003 2.204 2.333 2.204 2.329 121,775 +0.13(+6.07%)
Jan 08, 2003 2.225 2.271 2.166 2.196 131,057 -0.03(-1.31%)
Jan 07, 2003 2.312 2.325 2.183 2.225 271,395 -0.10(-4.13%)
Jan 06, 2003 2.354 2.391 2.312 2.321 109,774 -0.04(-1.76%)
Jan 03, 2003 2.333 2.371 2.291 2.362 249,472 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.