Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

33.80 -1.36 (-3.88%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 34.22 34.79 33.81 34.74 7,792 +1.59(+4.80%)
Dec 29, 2022 33.98 34.09 33.03 33.15 15,058 -2.04(-5.80%)
Dec 28, 2022 33.40 35.19 33.40 35.19 13,631 +2.12(+6.41%)
Dec 27, 2022 35.15 35.15 32.55 33.07 19,753 -3.28(-9.02%)
Dec 23, 2022 35.64 36.46 35.56 36.35 7,206 +0.31(+0.85%)
Dec 22, 2022 35.34 36.53 35.12 36.05 10,139 +0.28(+0.79%)
Dec 21, 2022 36.76 37.21 35.49 35.77 48,066 -1.84(-4.90%)
Dec 20, 2022 37.65 37.74 37.06 37.61 13,909 +1.02(+2.79%)
Dec 19, 2022 35.75 36.60 35.75 36.59 52,202 +0.40(+1.11%)
Dec 16, 2022 35.75 36.19 35.42 36.19 9,746 -0.15(-0.40%)
Dec 15, 2022 34.26 36.52 34.11 36.33 22,122 +1.64(+4.73%)
Dec 14, 2022 35.07 35.13 34.35 34.69 10,615 -0.45(-1.28%)
Dec 13, 2022 33.74 35.29 33.17 35.14 30,220 -0.83(-2.31%)
Dec 12, 2022 35.53 36.67 35.53 35.97 19,183 +0.86(+2.46%)
Dec 09, 2022 34.15 35.13 33.96 35.11 22,723 +0.43(+1.25%)
Dec 08, 2022 35.21 35.28 34.53 34.67 20,985 -2.53(-6.79%)
Dec 07, 2022 37.54 37.86 36.81 37.20 24,407 +1.58(+4.44%)
Dec 06, 2022 35.45 36.03 35.13 35.62 15,984 -0.95(-2.60%)
Dec 05, 2022 35.12 36.85 35.12 36.57 28,636 +0.27(+0.75%)
Dec 02, 2022 39.29 39.29 35.82 36.30 25,194 -2.19(-5.69%)
Dec 01, 2022 38.27 38.79 38.06 38.49 15,093 +0.82(+2.18%)
Nov 30, 2022 39.10 39.10 36.73 37.67 63,697 -3.72(-8.98%)
Nov 29, 2022 41.72 41.94 40.99 41.39 30,222 -4.68(-10.17%)
Nov 28, 2022 47.52 47.64 44.98 46.07 49,179 -0.74(-1.58%)
Nov 25, 2022 46.54 47.06 46.15 46.81 14,969 +1.42(+3.12%)
Nov 23, 2022 45.89 45.89 45.10 45.40 11,452 -1.15(-2.47%)
Nov 22, 2022 47.16 47.41 46.41 46.55 13,497 +0.90(+1.97%)
Nov 21, 2022 45.53 45.85 44.79 45.65 10,456 +1.56(+3.54%)
Nov 18, 2022 43.51 44.48 43.51 44.09 16,089 +2.55(+6.13%)
Nov 17, 2022 45.64 45.64 41.54 41.54 16,268 -2.02(-4.64%)
Nov 16, 2022 42.72 43.77 42.72 43.56 18,373 +1.79(+4.27%)
Nov 15, 2022 41.78 42.88 41.00 41.78 43,929 -4.91(-10.51%)
Nov 14, 2022 46.11 47.04 45.73 46.69 26,426 -0.39(-0.83%)
Nov 11, 2022 47.84 48.26 46.49 47.08 63,321 -4.90(-9.43%)
Nov 10, 2022 53.08 53.55 51.62 51.98 25,837 -6.84(-11.63%)
Nov 09, 2022 57.28 58.93 56.90 58.82 25,290 +4.35(+7.98%)
Nov 08, 2022 55.25 56.05 53.97 54.47 10,402 -0.02(-0.04%)
Nov 07, 2022 53.46 54.74 52.75 54.49 31,789 -0.62(-1.12%)
Nov 04, 2022 55.29 58.46 55.06 55.11 78,049 -9.69(-14.95%)
Nov 03, 2022 67.92 68.15 64.04 64.80 16,440 -1.38(-2.09%)
Nov 02, 2022 65.27 66.18 24,057 -0.27(-0.41%)
Nov 01, 2022 64.21 66.80 63.75 66.46 48,789 -6.18(-8.50%)
Oct 31, 2022 73.09 73.19 71.36 72.64 33,510 +3.65(+5.29%)
Oct 28, 2022 69.92 70.63 68.95 68.99 29,339 +3.73(+5.72%)
Oct 27, 2022 64.61 65.25 63.12 65.25 15,577 +3.19(+5.13%)
Oct 26, 2022 66.72 65.38 60.98 62.07 38,841 -5.04(-7.51%)
Oct 25, 2022 66.58 67.42 65.40 67.11 43,465 -2.55(-3.67%)
Oct 24, 2022 68.31 72.51 68.31 69.66 217,708 +11.62(+20.03%)
Oct 21, 2022 59.75 60.28 58.04 58.04 18,379 -0.69(-1.18%)
Oct 20, 2022 58.77 58.96 56.53 58.73 17,857 -0.51(-0.86%)
Oct 19, 2022 57.58 59.67 57.13 59.24 16,920 +4.53(+8.27%)
Oct 18, 2022 52.66 55.19 52.40 54.71 12,668 +0.76(+1.41%)
Oct 17, 2022 54.93 54.93 53.14 53.95 23,903 -3.33(-5.81%)
Oct 14, 2022 54.03 57.28 54.03 57.28 54,258 +1.67(+3.01%)
Oct 13, 2022 58.54 58.76 54.96 55.61 52,803 +0.83(+1.51%)
Oct 12, 2022 54.47 55.04 53.63 54.78 35,304 +0.69(+1.27%)
Oct 11, 2022 53.42 54.76 52.97 54.09 77,356 +2.84(+5.54%)
Oct 10, 2022 50.14 51.58 50.13 51.25 49,328 +2.83(+5.84%)
Oct 07, 2022 47.33 48.53 47.15 48.42 9,212 +2.05(+4.42%)
Oct 06, 2022 46.20 46.37 45.79 46.37 12,005 +0.82(+1.79%)
Oct 05, 2022 45.43 46.33 45.19 45.56 25,629 -0.56(-1.22%)
Oct 04, 2022 47.83 47.93 45.43 46.12 108,212 -4.07(-8.10%)
Oct 03, 2022 51.39 51.43 49.88 50.19 11,203 -0.35(-0.70%)
Sep 30, 2022 51.04 51.04 49.53 50.54 14,507 +0.30(+0.60%)
Sep 29, 2022 49.77 51.14 49.77 50.24 30,246 +3.00(+6.36%)
Sep 28, 2022 49.41 49.56 47.15 47.24 13,663 -1.21(-2.50%)
Sep 27, 2022 46.91 48.79 46.17 48.45 36,961 +0.91(+1.92%)
Sep 26, 2022 47.40 47.59 46.38 47.54 20,002 -0.55(-1.14%)
Sep 23, 2022 47.95 48.63 47.84 48.08 21,176 +1.48(+3.18%)
Sep 22, 2022 46.01 46.73 45.59 46.60 10,534 +0.49(+1.06%)
Sep 21, 2022 44.89 46.32 44.89 46.11 17,191 +2.29(+5.23%)
Sep 20, 2022 43.64 43.98 43.22 43.82 9,050 +0.52(+1.19%)
Sep 19, 2022 44.19 44.22 43.26 43.30 9,002 -0.22(-0.51%)
Sep 16, 2022 43.31 43.76 43.06 43.52 10,279 +1.30(+3.08%)
Sep 15, 2022 41.77 42.51 41.50 42.22 5,865 +0.26(+0.61%)
Sep 14, 2022 41.98 42.40 41.79 41.96 85,480 +0.00(+0.00%)
Sep 13, 2022 41.21 42.01 40.94 41.96 54,622 +3.17(+8.18%)
Sep 12, 2022 39.15 39.15 38.75 38.79 3,892 -0.96(-2.41%)
Sep 09, 2022 40.23 40.23 39.33 39.75 9,411 -2.01(-4.81%)
Sep 08, 2022 42.15 42.19 41.49 41.76 12,095 +1.16(+2.86%)
Sep 07, 2022 41.77 41.80 40.60 40.60 11,139 -0.97(-2.32%)
Sep 06, 2022 41.05 41.70 40.94 41.56 11,804 +1.34(+3.32%)
Sep 02, 2022 39.35 40.32 39.18 40.23 8,263 +1.60(+4.14%)
Sep 01, 2022 38.61 39.25 38.44 38.63 17,238 +0.90(+2.38%)
Aug 31, 2022 37.57 37.73 36.80 37.73 13,588 -1.59(-4.05%)
Aug 30, 2022 38.06 39.56 38.06 39.32 21,323 +1.83(+4.89%)
Aug 29, 2022 37.11 37.48 36.28 37.48 8,061 +0.68(+1.86%)
Aug 26, 2022 34.64 36.80 34.18 36.80 23,892 +0.63(+1.74%)
Aug 25, 2022 38.20 38.20 36.17 36.17 44,059 -3.81(-9.53%)
Aug 24, 2022 41.65 41.65 39.28 39.98 5,652 -0.38(-0.95%)
Aug 23, 2022 40.34 40.55 40.27 40.37 5,926 +0.13(+0.32%)
Aug 22, 2022 40.47 40.47 39.90 40.24 13,578 -0.60(-1.46%)
Aug 19, 2022 40.67 41.08 40.63 40.83 21,907 +0.44(+1.09%)
Aug 18, 2022 39.93 40.91 39.93 40.39 10,291 +0.81(+2.05%)
Aug 17, 2022 39.55 39.70 39.13 39.58 3,163 +0.23(+0.59%)
Aug 16, 2022 39.58 39.58 39.19 39.35 8,508 +0.83(+2.16%)
Aug 15, 2022 39.02 39.02 38.35 38.52 6,002 +0.32(+0.84%)
Aug 12, 2022 39.32 39.33 38.16 38.20 10,637 -0.34(-0.89%)
Aug 11, 2022 38.72 38.72 37.17 38.54 25,911 -1.49(-3.72%)
Aug 10, 2022 40.51 40.86 39.88 40.03 26,655 +0.49(+1.25%)
Aug 09, 2022 39.14 39.54 39.14 39.54 2,468 +0.43(+1.11%)
Aug 08, 2022 38.83 39.14 38.69 39.10 5,402 +0.67(+1.75%)
Aug 05, 2022 38.79 39.04 38.35 38.43 16,048 +0.79(+2.10%)
Aug 04, 2022 37.04 37.96 36.63 37.64 32,096 -1.10(-2.83%)
Aug 03, 2022 39.55 39.90 38.60 38.74 45,290 -0.61(-1.55%)
Aug 02, 2022 40.40 40.67 38.51 39.35 40,185 +0.44(+1.13%)
Aug 01, 2022 38.83 39.63 38.53 38.91 85,643 +1.04(+2.76%)
Jul 29, 2022 38.41 38.41 37.77 37.86 13,389 +2.30(+6.48%)
Jul 28, 2022 36.11 36.57 35.49 35.56 6,417 +0.87(+2.50%)
Jul 27, 2022 35.21 35.21 34.69 34.69 2,215 -0.79(-2.23%)
Jul 26, 2022 34.45 35.55 34.36 35.48 3,838 +0.22(+0.63%)
Jul 25, 2022 35.28 35.82 35.15 35.26 5,023 -0.59(-1.64%)
Jul 22, 2022 34.81 35.93 34.81 35.85 5,232 +1.55(+4.51%)
Jul 21, 2022 35.01 35.01 34.29 34.30 6,242 -0.56(-1.60%)
Jul 20, 2022 34.49 35.19 34.49 34.86 11,985 +0.45(+1.31%)
Jul 19, 2022 34.65 35.03 34.32 34.41 27,424 -0.71(-2.01%)
Jul 18, 2022 34.63 35.12 33.94 35.11 13,511 -1.44(-3.95%)
Jul 15, 2022 36.79 37.83 36.56 36.56 29,291 +0.60(+1.66%)
Jul 14, 2022 35.78 36.21 35.61 35.96 37,892 +1.03(+2.96%)
Jul 13, 2022 35.73 35.76 34.56 34.93 20,014 +0.43(+1.24%)
Jul 12, 2022 34.30 34.93 34.14 34.50 52,075 +0.52(+1.52%)
Jul 11, 2022 33.41 34.23 33.38 33.98 33,655 +2.63(+8.37%)
Jul 08, 2022 31.23 31.63 30.82 31.36 14,953 +0.83(+2.72%)
Jul 07, 2022 31.15 31.15 30.19 30.53 27,015 -1.40(-4.37%)
Jul 06, 2022 31.61 32.58 31.61 31.92 18,772 +0.89(+2.86%)
Jul 05, 2022 31.93 32.35 31.03 31.03 10,563 +0.19(+0.60%)
Jul 01, 2022 31.16 31.46 30.53 30.85 12,490 -0.04(-0.13%)
Jun 30, 2022 31.42 32.10 30.87 30.89 19,497 +0.07(+0.22%)
Jun 29, 2022 31.26 31.28 30.82 30.82 20,826 +0.31(+1.02%)
Jun 28, 2022 29.69 30.54 29.27 30.51 25,553 -0.03(-0.10%)
Jun 27, 2022 30.04 30.69 29.83 30.54 32,212 -0.46(-1.48%)
Jun 24, 2022 31.77 31.83 30.96 30.99 68,263 -1.88(-5.73%)
Jun 23, 2022 32.85 33.48 32.14 32.88 16,559 -1.04(-3.08%)
Jun 22, 2022 34.00 34.01 33.29 33.92 53,486 +1.28(+3.92%)
Jun 21, 2022 33.02 33.20 32.44 32.64 26,675 -1.91(-5.54%)
Jun 17, 2022 32.95 34.95 32.69 34.56 39,018 -1.19(-3.33%)
Jun 16, 2022 35.43 36.15 35.12 35.75 68,000 +2.56(+7.70%)
Jun 15, 2022 33.50 34.22 32.85 33.19 60,347 -1.36(-3.93%)
Jun 14, 2022 35.38 35.71 34.30 34.55 35,245 -2.03(-5.55%)
Jun 13, 2022 35.62 37.17 35.16 36.58 73,983 +2.70(+7.98%)
Jun 10, 2022 33.18 34.22 32.68 33.87 26,594 -0.05(-0.14%)
Jun 09, 2022 32.79 33.92 32.51 33.92 47,218 +2.37(+7.52%)
Jun 08, 2022 32.35 32.53 31.29 31.55 62,767 -1.82(-5.44%)
Jun 07, 2022 34.57 34.76 33.31 33.37 15,358 -1.14(-3.31%)
Jun 06, 2022 33.87 34.66 33.38 34.51 38,686 -1.94(-5.33%)
Jun 03, 2022 35.83 36.50 35.65 36.45 30,800 +1.23(+3.49%)
Jun 02, 2022 37.05 37.07 35.13 35.22 36,291 -2.22(-5.92%)
Jun 01, 2022 36.11 37.84 36.00 37.44 34,440 +0.88(+2.40%)
May 31, 2022 35.46 36.65 35.21 36.56 73,246 -2.42(-6.21%)
May 27, 2022 39.04 39.90 38.93 38.98 32,656 -0.47(-1.19%)
May 26, 2022 42.38 42.38 39.24 39.45 38,072 -3.31(-7.74%)
May 25, 2022 43.32 43.50 42.60 42.75 18,790 -1.22(-2.77%)
May 24, 2022 42.57 44.28 42.57 43.97 37,400 +3.16(+7.75%)
May 23, 2022 40.84 41.44 40.72 40.81 21,479 +0.20(+0.48%)
May 20, 2022 39.85 41.77 39.43 40.62 51,575 -0.34(-0.83%)
May 19, 2022 42.68 42.68 40.64 40.96 43,667 -1.98(-4.61%)
May 18, 2022 41.59 42.97 41.10 42.94 39,289 +2.29(+5.64%)
May 17, 2022 40.11 41.66 39.66 40.65 57,614 -2.63(-6.07%)
May 16, 2022 43.77 43.98 42.71 43.27 27,014 +0.11(+0.25%)
May 13, 2022 45.28 45.44 43.12 43.16 49,331 -4.34(-9.14%)
May 12, 2022 47.73 49.18 46.26 47.51 72,576 +0.02(+0.04%)
May 11, 2022 45.66 47.66 44.42 47.49 93,042 +0.07(+0.14%)
May 10, 2022 46.42 48.63 45.90 47.42 52,858 -1.21(-2.49%)
May 09, 2022 47.42 48.92 46.49 48.63 109,676 +3.36(+7.42%)
May 06, 2022 43.94 45.48 43.77 45.27 60,200 +2.60(+6.08%)
May 05, 2022 41.20 43.27 40.83 42.68 46,729 +3.92(+10.12%)
May 04, 2022 40.64 40.96 38.62 38.75 55,930 -0.23(-0.60%)
May 03, 2022 39.05 39.64 38.55 38.99 41,573 -1.21(-3.01%)
May 02, 2022 40.91 41.66 39.88 40.20 83,259 -0.35(-0.87%)
Apr 29, 2022 38.61 40.66 37.95 40.55 75,631 -3.61(-8.18%)
Apr 28, 2022 44.03 45.59 43.78 44.16 70,987 -0.85(-1.89%)
Apr 27, 2022 46.29 46.29 44.18 45.01 68,532 -3.04(-6.32%)
Apr 26, 2022 46.49 48.04 46.47 48.04 36,723 +2.06(+4.48%)
Apr 25, 2022 47.68 48.00 45.90 45.98 75,086 +0.91(+2.01%)
Apr 22, 2022 44.43 45.09 42.49 45.08 69,323 -0.85(-1.85%)
Apr 21, 2022 43.44 46.04 43.22 45.93 57,298 +2.67(+6.18%)
Apr 20, 2022 41.35 43.28 41.35 43.25 43,870 +2.35(+5.75%)
Apr 19, 2022 41.46 42.20 40.82 40.90 35,821 +0.67(+1.67%)
Apr 18, 2022 40.34 41.06 39.80 40.23 33,211 +0.82(+2.08%)
Apr 14, 2022 38.81 39.46 38.66 39.41 32,314 +0.87(+2.25%)
Apr 13, 2022 39.62 39.82 38.42 38.54 29,160 -1.57(-3.91%)
Apr 12, 2022 38.79 40.17 38.68 40.11 43,766 +0.35(+0.88%)
Apr 11, 2022 39.41 40.05 38.79 39.76 53,605 +1.69(+4.43%)
Apr 08, 2022 37.96 38.17 37.30 38.07 19,636 -0.04(-0.10%)
Apr 07, 2022 37.52 38.55 37.25 38.11 34,059 +1.07(+2.90%)
Apr 06, 2022 36.60 37.49 36.35 37.03 29,913 +1.44(+4.06%)
Apr 05, 2022 34.09 35.65 34.09 35.59 31,685 +1.72(+5.07%)
Apr 04, 2022 34.69 34.97 33.67 33.87 39,997 -2.43(-6.69%)
Apr 01, 2022 35.77 36.81 34.91 36.30 46,192 -2.97(-7.55%)
Mar 31, 2022 37.57 39.27 37.54 39.27 23,390 +2.59(+7.05%)
Mar 30, 2022 36.62 36.84 35.67 36.68 20,427 +0.41(+1.13%)
Mar 29, 2022 36.21 36.59 35.47 36.27 31,981 -1.72(-4.52%)
Mar 28, 2022 38.54 38.98 37.76 37.99 22,217 -1.07(-2.75%)
Mar 25, 2022 39.89 40.15 39.00 39.06 44,508 +1.01(+2.64%)
Mar 24, 2022 38.32 39.08 37.87 38.06 115,839 +0.81(+2.17%)
Mar 23, 2022 37.84 38.54 35.73 37.25 68,401 +0.39(+1.06%)
Mar 22, 2022 37.39 37.67 36.16 36.86 67,344 -3.49(-8.66%)
Mar 21, 2022 40.04 41.49 39.43 40.35 98,777 +3.04(+8.16%)
Mar 18, 2022 41.34 41.49 36.41 37.31 201,551 -4.04(-9.77%)
Mar 17, 2022 40.92 43.09 40.92 41.35 80,156 +3.08(+8.06%)
Mar 16, 2022 51.36 52.80 38.23 38.26 229,238 -28.46(-42.66%)
Mar 15, 2022 69.75 71.04 64.89 66.73 195,014 +0.36(+0.54%)
Mar 14, 2022 63.77 66.61 62.26 66.37 132,779 +7.82(+13.35%)
Mar 11, 2022 53.36 58.55 53.10 58.55 70,545 +4.62(+8.56%)
Mar 10, 2022 52.27 54.08 53.94 51,479 +4.44(+8.97%)
Mar 09, 2022 50.29 51.04 49.42 49.50 22,984 -1.69(-3.31%)
Mar 08, 2022 50.34 52.10 49.50 51.19 36,574 +1.30(+2.61%)
Mar 07, 2022 48.49 49.89 47.73 49.89 89,656 +3.56(+7.69%)
Mar 04, 2022 45.39 46.66 45.39 46.33 18,096 +1.86(+4.19%)
Mar 03, 2022 42.64 44.51 42.64 44.46 14,022 +2.13(+5.03%)
Mar 02, 2022 42.41 43.14 41.92 42.33 4,759 +0.57(+1.36%)
Mar 01, 2022 41.66 42.02 40.83 41.77 26,158 +0.32(+0.78%)
Feb 28, 2022 42.05 42.21 41.31 41.45 5,079 +0.66(+1.63%)
Feb 25, 2022 41.66 41.79 40.76 40.78 7,796 -0.31(-0.76%)
Feb 24, 2022 43.72 43.72 41.03 41.09 50,314 +0.52(+1.27%)
Feb 23, 2022 39.14 40.61 39.14 40.58 8,914 +0.90(+2.26%)
Feb 22, 2022 39.38 39.96 39.01 39.68 21,304 +2.02(+5.35%)
Feb 18, 2022 37.66 0 +1.97(+5.51%)
Feb 17, 2022 35.27 35.72 34.78 35.70 6,537 +0.58(+1.66%)
Feb 16, 2022 35.71 35.71 35.01 35.12 11,022 -0.41(-1.14%)
Feb 15, 2022 36.08 36.08 35.52 35.52 5,158 -1.09(-2.99%)
Feb 14, 2022 36.34 36.99 36.34 36.62 19,789 +0.66(+1.84%)
Feb 11, 2022 34.63 36.11 34.51 35.95 14,218 +1.12(+3.23%)
Feb 10, 2022 35.00 35.00 33.96 34.83 6,477 +0.79(+2.33%)
Feb 09, 2022 34.59 34.68 33.97 34.04 9,033 -1.21(-3.44%)
Feb 08, 2022 36.53 36.53 35.23 35.25 16,206 -0.65(-1.81%)
Feb 07, 2022 35.96 36.03 35.68 35.90 5,924 +0.36(+1.01%)
Feb 04, 2022 36.26 36.26 35.41 35.54 3,277 -0.64(-1.78%)
Feb 03, 2022 36.34 35.72 36.19 3,970 +0.49(+1.36%)
Feb 02, 2022 35.04 36.06 35.04 35.70 4,461 +0.52(+1.48%)
Feb 01, 2022 35.26 35.99 35.13 35.18 15,883 -0.38(-1.07%)
Jan 31, 2022 37.86 35.56 35.56 25,811 -3.73(-9.49%)
Jan 28, 2022 39.64 40.50 39.29 39.29 14,418 +0.19(+0.47%)
Jan 27, 2022 38.09 39.10 38.09 39.10 35,572 +1.42(+3.78%)
Jan 26, 2022 35.98 37.68 35.98 37.68 6,940 +1.41(+3.87%)
Jan 25, 2022 36.68 36.94 35.92 36.27 11,892 -0.15(-0.40%)
Jan 24, 2022 36.14 37.76 36.14 36.42 33,013 +1.12(+3.18%)
Jan 21, 2022 34.00 35.36 34.00 35.30 15,308 +1.35(+3.97%)
Jan 20, 2022 33.29 34.13 32.74 33.95 32,556 -2.36(-6.50%)
Jan 19, 2022 36.04 36.34 35.88 36.31 5,354 -0.20(-0.55%)
Jan 18, 2022 37.14 37.36 36.25 36.51 7,337 +0.82(+2.28%)
Jan 14, 2022 35.70 0 -0.87(-2.38%)
Jan 13, 2022 35.38 36.57 35.38 36.57 18,409 +1.66(+4.75%)
Jan 12, 2022 35.14 35.47 34.66 34.91 37,094 -1.64(-4.49%)
Jan 11, 2022 38.06 38.13 36.47 36.55 20,476 -2.43(-6.24%)
Jan 10, 2022 38.88 39.43 38.51 38.98 10,921 -0.15(-0.38%)
Jan 07, 2022 39.52 39.52 38.73 39.13 14,546 -1.57(-3.85%)
Jan 06, 2022 41.68 41.68 40.50 40.69 11,023 -1.62(-3.83%)
Jan 05, 2022 41.90 42.31 40.77 42.31 12,762 +1.52(+3.73%)
Jan 04, 2022 40.04 41.09 40.04 40.79 11,701 +1.36(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.