Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

55.77 -1.30 (-2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.52 22.17 21.41 22.01 433,991 +0.41(+1.91%)
Dec 30, 2019 21.06 21.97 20.72 21.60 668,230 +0.42(+1.99%)
Dec 27, 2019 21.95 21.95 20.99 21.17 559,233 -0.59(-2.70%)
Dec 26, 2019 21.72 22.43 21.37 21.76 676,746 +0.20(+0.94%)
Dec 24, 2019 21.63 21.83 21.24 21.56 361,459 -0.08(-0.38%)
Dec 23, 2019 21.39 22.17 21.32 21.64 791,288 +0.55(+2.61%)
Dec 20, 2019 22.27 22.51 20.91 21.09 928,643 -1.14(-5.12%)
Dec 19, 2019 20.77 22.29 20.77 22.23 774,043 +1.46(+7.03%)
Dec 18, 2019 19.99 20.84 19.75 20.77 779,375 +0.85(+4.29%)
Dec 17, 2019 20.51 21.05 19.65 19.92 733,401 -0.49(-2.39%)
Dec 16, 2019 20.33 20.88 19.81 20.40 505,747 +0.33(+1.65%)
Dec 13, 2019 19.55 20.44 19.26 20.07 807,757 +0.67(+3.45%)
Dec 12, 2019 18.90 19.43 18.70 19.40 779,851 +0.47(+2.47%)
Dec 11, 2019 18.98 18.98 18.05 18.93 643,934 -0.26(-1.34%)
Dec 10, 2019 18.96 19.27 18.36 19.19 526,150 +0.27(+1.41%)
Dec 09, 2019 18.74 19.92 18.74 18.92 1,022,900 +0.34(+1.83%)
Dec 06, 2019 17.91 18.77 17.91 18.58 609,003 +0.76(+4.28%)
Dec 05, 2019 17.55 18.04 17.49 17.82 618,180 +0.43(+2.48%)
Dec 04, 2019 17.91 17.93 17.12 17.39 647,747 -0.44(-2.47%)
Dec 03, 2019 16.66 17.89 16.55 17.83 615,530 +0.80(+4.69%)
Dec 02, 2019 17.55 17.56 16.56 17.03 992,322 -0.32(-1.85%)
Nov 29, 2019 17.91 17.91 17.23 17.35 436,605 -0.55(-3.08%)
Nov 27, 2019 17.45 18.09 17.38 17.91 498,246 +0.70(+4.06%)
Nov 26, 2019 17.87 18.57 17.09 17.21 945,574 -0.86(-4.78%)
Nov 25, 2019 17.81 19.31 17.46 18.07 834,126 -0.22(-1.20%)
Nov 22, 2019 18.36 18.66 18.07 18.29 517,740 +0.00(+0.00%)
Nov 21, 2019 18.58 18.88 18.00 18.29 347,002 +0.00(+0.00%)
Nov 20, 2019 17.63 18.58 17.56 18.29 538,875 +0.73(+4.18%)
Nov 19, 2019 17.26 17.63 16.67 17.56 397,965 +0.37(+2.14%)
Nov 18, 2019 18.51 19.03 16.90 17.19 985,416 -0.37(-2.09%)
Nov 15, 2019 16.82 18.00 16.23 17.56 1,034,364 +1.10(+6.70%)
Nov 14, 2019 15.28 16.67 15.06 16.45 932,484 +1.62(+10.89%)
Nov 13, 2019 15.35 15.43 14.69 14.84 346,735 -0.37(-2.42%)
Nov 12, 2019 14.10 15.28 14.03 15.21 389,137 +1.10(+7.81%)
Nov 11, 2019 13.44 14.10 13.37 14.10 216,602 +0.22(+1.59%)
Nov 08, 2019 13.81 14.10 13.37 13.88 338,521 -0.22(-1.56%)
Nov 07, 2019 14.62 14.62 13.52 14.10 431,634 -0.22(-1.54%)
Nov 06, 2019 15.50 15.50 14.10 14.32 599,717 -1.03(-6.70%)
Nov 05, 2019 16.01 16.31 14.69 15.35 536,737 -0.51(-3.24%)
Nov 04, 2019 15.87 16.16 15.57 15.87 272,923 +0.15(+0.94%)
Nov 01, 2019 14.69 15.87 14.62 15.72 286,614 +0.73(+4.90%)
Oct 31, 2019 15.79 15.79 14.69 14.99 478,332 -0.81(-5.12%)
Oct 30, 2019 16.01 16.01 15.28 15.79 452,564 +0.07(+0.47%)
Oct 29, 2019 15.94 16.16 15.50 15.72 344,969 -0.29(-1.84%)
Oct 28, 2019 16.45 17.04 15.87 16.01 765,821 -0.07(-0.46%)
Oct 25, 2019 15.94 16.23 15.61 16.09 403,143 +0.07(+0.46%)
Oct 24, 2019 16.09 16.23 14.62 16.01 1,080,995 +0.22(+1.40%)
Oct 23, 2019 15.13 16.53 14.91 15.79 1,371,705 +1.25(+8.59%)
Oct 22, 2019 14.18 14.77 13.52 14.54 601,024 +0.44(+3.12%)
Oct 21, 2019 15.72 15.79 13.88 14.10 820,651 -1.47(-9.43%)
Oct 18, 2019 15.72 16.01 15.43 15.57 357,729 -0.07(-0.47%)
Oct 17, 2019 15.21 16.01 15.21 15.65 657,288 +0.66(+4.41%)
Oct 16, 2019 14.32 15.50 14.32 14.99 624,787 +0.29(+2.00%)
Oct 15, 2019 14.69 15.06 13.81 14.69 964,187 -0.07(-0.50%)
Oct 14, 2019 14.77 16.09 13.37 14.77 1,938,462 +0.29(+2.03%)
Oct 11, 2019 14.69 15.28 14.18 14.47 1,417,551 +0.81(+5.91%)
Oct 10, 2019 13.22 13.96 12.93 13.66 1,057,955 +0.00(+0.00%)
Oct 09, 2019 13.59 14.03 12.56 13.66 912,587 +0.37(+2.76%)
Oct 08, 2019 13.22 13.66 12.34 13.30 1,180,645 +0.29(+2.26%)
Oct 07, 2019 11.53 13.00 11.46 13.00 1,149,794 +1.91(+17.22%)
Oct 04, 2019 9.917 11.17 9.917 11.09 738,330 +1.25(+12.69%)
Oct 03, 2019 9.182 9.917 9.182 9.843 226,774 +0.66(+7.20%)
Oct 02, 2019 9.403 9.450 9.109 9.182 215,116 -0.37(-3.85%)
Oct 01, 2019 9.549 9.990 9.403 9.549 200,887 +0.00(+0.00%)
Sep 30, 2019 9.256 9.696 9.109 9.549 182,057 +0.07(+0.78%)
Sep 27, 2019 9.549 9.696 9.350 9.476 183,656 -0.07(-0.77%)
Sep 26, 2019 9.329 9.696 9.329 9.549 151,991 +0.29(+3.17%)
Sep 25, 2019 9.035 9.256 8.999 9.256 183,467 +0.22(+2.44%)
Sep 24, 2019 9.109 9.256 8.962 9.035 96,401 -0.22(-2.38%)
Sep 23, 2019 9.329 9.476 9.131 9.256 120,770 -0.07(-0.79%)
Sep 20, 2019 9.109 9.329 9.109 9.329 156,675 +0.15(+1.60%)
Sep 19, 2019 9.035 9.329 9.035 9.182 112,435 +0.07(+0.81%)
Sep 18, 2019 9.109 9.182 8.815 9.109 73,264 +0.00(+0.00%)
Sep 17, 2019 8.962 9.256 8.962 9.109 159,586 +0.15(+1.64%)
Sep 16, 2019 9.182 9.476 8.962 8.962 250,932 -0.15(-1.61%)
Sep 13, 2019 8.888 9.109 8.815 9.109 147,391 +0.29(+3.33%)
Sep 12, 2019 8.668 8.815 8.521 8.815 126,976 +0.07(+0.84%)
Sep 11, 2019 8.741 8.741 8.448 8.741 103,153 +0.22(+2.59%)
Sep 10, 2019 8.521 8.852 8.521 8.521 93,688 -0.15(-1.69%)
Sep 09, 2019 8.227 8.668 8.227 8.668 159,029 +0.44(+5.36%)
Sep 06, 2019 8.154 8.374 8.007 8.227 71,197 +0.07(+0.90%)
Sep 05, 2019 8.080 8.374 8.080 8.154 160,804 +0.15(+1.83%)
Sep 04, 2019 7.566 8.080 7.566 8.007 74,056 +0.51(+6.86%)
Sep 03, 2019 8.007 8.007 7.493 7.493 323,922 -0.66(-8.11%)
Aug 30, 2019 8.154 8.154 8.007 8.154 47,074 +0.15(+1.83%)
Aug 29, 2019 8.227 8.301 8.007 8.007 94,354 -0.15(-1.80%)
Aug 28, 2019 7.860 8.154 7.860 8.154 81,305 +0.29(+3.74%)
Aug 27, 2019 8.154 8.154 7.787 7.860 113,525 -0.15(-1.83%)
Aug 26, 2019 8.007 8.154 7.787 8.007 105,974 +0.15(+1.87%)
Aug 23, 2019 8.080 8.154 7.860 7.860 255,289 -0.22(-2.73%)
Aug 22, 2019 8.301 8.448 8.007 8.080 98,367 -0.15(-1.79%)
Aug 21, 2019 7.933 8.521 7.933 8.227 165,469 +0.37(+4.67%)
Aug 20, 2019 8.080 8.227 7.860 7.860 122,620 -0.29(-3.60%)
Aug 19, 2019 7.860 8.227 7.787 8.154 121,799 +0.51(+6.73%)
Aug 16, 2019 7.346 7.713 7.272 7.640 82,904 +0.29(+4.00%)
Aug 15, 2019 7.199 7.419 7.089 7.346 170,041 +0.14(+1.93%)
Aug 14, 2019 7.272 7.419 7.178 7.207 193,506 -0.21(-2.86%)
Aug 13, 2019 7.199 7.640 7.199 7.419 105,141 +0.07(+1.00%)
Aug 12, 2019 7.566 7.640 7.053 7.346 161,456 -0.15(-1.96%)
Aug 09, 2019 7.640 7.713 7.493 7.493 98,151 -0.22(-2.86%)
Aug 08, 2019 7.493 7.860 7.493 7.713 91,104 +0.00(+0.00%)
Aug 07, 2019 7.713 7.787 7.493 7.713 90,965 -0.07(-0.94%)
Aug 06, 2019 7.713 8.080 7.713 7.787 209,640 +0.15(+1.92%)
Aug 05, 2019 7.933 8.007 7.493 7.640 267,503 -0.51(-6.31%)
Aug 02, 2019 8.227 8.374 7.713 8.154 338,712 -0.22(-2.63%)
Aug 01, 2019 8.741 9.035 8.374 8.374 197,494 -0.66(-7.32%)
Jul 31, 2019 8.962 9.109 8.741 9.035 153,141 +0.07(+0.82%)
Jul 30, 2019 8.521 9.182 8.448 8.962 148,536 +0.37(+4.27%)
Jul 29, 2019 9.182 9.256 8.521 8.595 178,759 -0.59(-6.40%)
Jul 26, 2019 9.035 9.329 9.035 9.182 90,324 +0.00(+0.00%)
Jul 25, 2019 9.696 9.740 9.109 9.182 104,666 -0.51(-5.30%)
Jul 24, 2019 9.182 9.770 9.035 9.696 179,555 +0.44(+4.76%)
Jul 23, 2019 9.182 9.403 9.109 9.256 115,577 +0.07(+0.80%)
Jul 22, 2019 9.182 9.476 9.109 9.182 110,069 -0.07(-0.79%)
Jul 19, 2019 9.403 9.403 9.182 9.256 106,033 -0.07(-0.79%)
Jul 18, 2019 9.109 9.623 9.109 9.329 210,839 +0.22(+2.42%)
Jul 17, 2019 9.770 9.917 9.109 9.109 177,316 -0.59(-6.06%)
Jul 16, 2019 9.843 9.917 9.549 9.696 188,431 -0.07(-0.75%)
Jul 15, 2019 10.21 10.21 9.696 9.770 137,976 -0.37(-3.62%)
Jul 12, 2019 9.917 10.21 9.770 10.14 210,406 +0.15(+1.47%)
Jul 11, 2019 9.843 9.990 9.696 9.990 183,795 +0.22(+2.26%)
Jul 10, 2019 9.549 9.770 9.403 9.770 162,862 +0.22(+2.31%)
Jul 09, 2019 9.623 9.623 9.329 9.549 138,900 +0.00(+0.00%)
Jul 08, 2019 9.256 9.549 9.256 9.549 133,506 +0.15(+1.56%)
Jul 05, 2019 8.962 9.403 8.888 9.403 130,115 +0.44(+4.92%)
Jul 03, 2019 8.962 9.256 8.962 8.962 83,136 -0.15(-1.61%)
Jul 02, 2019 9.329 9.329 8.888 9.109 123,008 -0.07(-0.80%)
Jul 01, 2019 9.403 9.696 9.109 9.182 217,377 -0.22(-2.34%)
Jun 28, 2019 8.962 9.403 8.815 9.403 370,934 +0.44(+4.92%)
Jun 27, 2019 8.448 8.962 8.448 8.962 205,628 +0.44(+5.17%)
Jun 26, 2019 8.080 8.595 8.080 8.521 91,889 +0.51(+6.42%)
Jun 25, 2019 8.227 8.301 8.007 8.007 111,096 -0.22(-2.68%)
Jun 24, 2019 8.448 8.595 8.227 8.227 125,025 -0.29(-3.45%)
Jun 21, 2019 8.668 8.778 8.448 8.521 99,376 -0.29(-3.33%)
Jun 20, 2019 8.741 8.962 8.595 8.815 199,267 +0.07(+0.84%)
Jun 19, 2019 8.521 8.962 8.374 8.741 145,679 +0.22(+2.59%)
Jun 18, 2019 8.301 8.668 8.154 8.521 108,882 +0.29(+3.57%)
Jun 17, 2019 8.007 8.301 7.860 8.227 73,644 +0.22(+2.75%)
Jun 14, 2019 8.154 8.227 7.933 8.007 63,070 -0.22(-2.68%)
Jun 13, 2019 8.080 8.452 7.970 8.227 141,034 +0.37(+4.67%)
Jun 12, 2019 8.080 8.154 7.713 7.860 187,199 -0.29(-3.60%)
Jun 11, 2019 8.301 8.367 7.933 8.154 87,384 -0.15(-1.77%)
Jun 10, 2019 8.227 8.374 8.154 8.301 84,643 +0.29(+3.67%)
Jun 07, 2019 7.933 8.448 7.860 8.007 127,692 +0.07(+0.93%)
Jun 06, 2019 7.713 8.080 7.713 7.933 99,224 +0.15(+1.89%)
Jun 05, 2019 8.521 8.592 7.566 7.787 245,631 -0.66(-7.83%)
Jun 04, 2019 8.301 8.668 8.301 8.448 150,091 +0.15(+1.77%)
Jun 03, 2019 8.080 8.521 8.080 8.301 178,931 +0.07(+0.89%)
May 31, 2019 8.521 8.521 7.933 8.227 282,693 -0.44(-5.08%)
May 30, 2019 8.448 8.815 8.448 8.668 125,982 +0.00(+0.00%)
May 29, 2019 8.962 9.109 8.374 8.668 213,182 -0.37(-4.07%)
May 28, 2019 9.109 9.476 8.962 9.035 116,156 -0.22(-2.38%)
May 24, 2019 8.815 9.256 8.815 9.256 116,625 +0.29(+3.28%)
May 23, 2019 9.549 9.770 8.741 8.962 399,649 -0.95(-9.63%)
May 22, 2019 10.28 10.28 9.843 9.917 182,236 -0.29(-2.88%)
May 21, 2019 10.14 10.36 10.10 10.21 157,491 +0.00(+0.00%)
May 20, 2019 10.14 10.28 9.843 10.21 202,741 +0.22(+2.21%)
May 17, 2019 10.14 10.36 9.770 9.990 163,822 -0.29(-2.86%)
May 16, 2019 10.28 10.43 10.06 10.28 282,639 +0.00(+0.00%)
May 15, 2019 9.182 10.36 9.109 10.28 658,050 +1.10(+12.00%)
May 14, 2019 9.035 9.329 8.815 9.182 414,964 +0.37(+4.17%)
May 13, 2019 9.182 9.182 8.521 8.815 229,721 -0.37(-4.00%)
May 10, 2019 8.741 9.182 8.668 9.182 422,216 +0.59(+6.84%)
May 09, 2019 8.521 8.741 8.521 8.595 178,242 +0.00(+0.00%)
May 08, 2019 8.595 8.815 8.558 8.595 162,103 -0.07(-0.85%)
May 07, 2019 8.741 8.888 8.595 8.668 255,485 -0.15(-1.67%)
May 06, 2019 8.668 8.962 8.521 8.815 199,727 -0.15(-1.64%)
May 03, 2019 8.741 9.182 8.668 8.962 375,590 +0.29(+3.39%)
May 02, 2019 7.933 8.668 7.860 8.668 792,359 +0.73(+9.26%)
May 01, 2019 7.933 8.007 7.860 7.933 109,574 -0.07(-0.92%)
Apr 30, 2019 7.933 8.080 7.860 8.007 262,531 +0.07(+0.93%)
Apr 29, 2019 7.860 8.007 7.713 7.933 314,287 +0.07(+0.93%)
Apr 26, 2019 7.787 7.933 7.713 7.860 135,275 +0.07(+0.94%)
Apr 25, 2019 7.787 7.933 7.713 7.787 169,386 -0.07(-0.93%)
Apr 24, 2019 7.933 7.933 7.740 7.860 130,766 +0.00(+0.00%)
Apr 23, 2019 7.933 7.933 7.787 7.860 93,569 +0.00(+0.00%)
Apr 22, 2019 7.713 7.933 7.640 7.860 108,035 +0.22(+2.88%)
Apr 18, 2019 7.713 7.860 7.566 7.640 157,505 -0.07(-0.95%)
Apr 17, 2019 7.860 8.007 7.640 7.713 345,681 -0.15(-1.87%)
Apr 16, 2019 7.860 8.007 7.713 7.860 241,782 +0.00(+0.00%)
Apr 15, 2019 7.860 8.007 7.713 7.860 193,307 +0.07(+0.94%)
Apr 12, 2019 8.007 8.154 7.787 7.787 292,590 -0.15(-1.85%)
Apr 11, 2019 7.493 7.933 7.419 7.933 372,163 +0.51(+6.93%)
Apr 10, 2019 7.199 7.713 7.199 7.419 340,293 +0.22(+3.06%)
Apr 09, 2019 7.272 7.330 7.125 7.199 68,109 -0.10(-1.42%)
Apr 08, 2019 7.184 7.419 7.103 7.302 152,059 +0.12(+1.65%)
Apr 05, 2019 6.978 7.199 6.978 7.184 94,217 +0.28(+4.03%)
Apr 04, 2019 7.027 7.100 6.846 6.906 122,362 -0.11(-1.61%)
Apr 03, 2019 7.052 7.112 6.920 7.019 82,437 +0.00(+0.00%)
Apr 02, 2019 6.905 7.155 6.905 7.019 75,666 -0.08(-1.07%)
Apr 01, 2019 7.074 7.199 6.971 7.095 64,609 -0.03(-0.44%)
Mar 29, 2019 7.052 7.311 6.981 7.126 168,491 +0.14(+2.02%)
Mar 28, 2019 7.036 7.125 6.832 6.985 97,238 -0.06(-0.90%)
Mar 27, 2019 6.987 7.117 6.840 7.048 174,458 +0.06(+0.89%)
Mar 26, 2019 6.978 7.199 6.978 6.986 149,386 -0.02(-0.36%)
Mar 25, 2019 7.089 7.161 6.844 7.011 241,483 -0.06(-0.78%)
Mar 22, 2019 7.199 7.346 6.980 7.066 196,562 -0.27(-3.72%)
Mar 21, 2019 7.199 7.418 7.135 7.339 185,277 +0.14(+1.95%)
Mar 20, 2019 7.272 7.272 7.064 7.199 146,700 -0.15(-2.00%)
Mar 19, 2019 7.346 7.419 7.272 7.346 195,008 +0.00(+0.00%)
Mar 18, 2019 7.346 7.419 7.198 7.346 217,163 +0.00(+0.00%)
Mar 15, 2019 7.338 7.419 7.074 7.346 262,668 +0.05(+0.73%)
Mar 14, 2019 7.316 7.419 7.128 7.293 188,327 -0.05(-0.72%)
Mar 13, 2019 7.493 7.566 6.993 7.346 166,472 -0.07(-0.99%)
Mar 12, 2019 7.236 7.640 7.202 7.419 133,630 +0.17(+2.29%)
Mar 11, 2019 7.199 7.276 6.998 7.253 123,120 +0.07(+1.04%)
Mar 08, 2019 7.214 7.289 7.052 7.178 180,689 +0.13(+1.79%)
Mar 07, 2019 7.493 7.566 7.052 7.052 297,141 -0.37(-4.95%)
Mar 06, 2019 7.933 8.007 7.419 7.419 239,616 -0.51(-6.48%)
Mar 05, 2019 7.860 8.007 7.787 7.933 72,588 +0.07(+0.93%)
Mar 04, 2019 7.933 8.007 7.787 7.860 273,193 -0.07(-0.93%)
Mar 01, 2019 7.933 8.080 7.787 7.933 211,523 +0.07(+0.93%)
Feb 28, 2019 8.007 8.080 7.860 7.860 181,944 -0.07(-0.93%)
Feb 27, 2019 7.787 8.007 7.713 7.933 110,671 +0.15(+1.89%)
Feb 26, 2019 7.787 7.933 7.713 7.787 66,972 +0.07(+0.95%)
Feb 25, 2019 7.860 8.007 7.566 7.713 173,279 -0.29(-3.67%)
Feb 22, 2019 7.787 8.007 7.419 8.007 271,394 +0.22(+2.83%)
Feb 21, 2019 8.080 8.154 7.787 7.787 549,553 +0.00(+0.00%)
Feb 20, 2019 7.787 7.933 7.713 7.787 194,575 +0.00(+0.00%)
Feb 19, 2019 7.860 7.933 7.566 7.787 183,956 +0.00(+0.00%)
Feb 15, 2019 7.713 7.933 7.640 7.787 254,459 +0.07(+0.95%)
Feb 14, 2019 7.713 7.787 7.640 7.713 117,622 +0.00(+0.00%)
Feb 13, 2019 7.566 7.713 7.493 7.713 204,997 +0.15(+1.94%)
Feb 12, 2019 7.346 7.566 7.052 7.566 208,151 +0.42(+5.87%)
Feb 11, 2019 6.905 7.176 6.611 7.147 222,210 +0.32(+4.61%)
Feb 08, 2019 6.905 7.052 6.685 6.832 115,236 -0.08(-1.10%)
Feb 07, 2019 7.199 7.199 6.832 6.907 257,892 -0.29(-4.05%)
Feb 06, 2019 7.419 7.493 7.180 7.199 128,088 -0.15(-2.00%)
Feb 05, 2019 7.419 7.566 7.339 7.346 104,980 -0.07(-0.99%)
Feb 04, 2019 7.419 7.566 7.419 7.419 92,739 -0.15(-1.94%)
Feb 01, 2019 7.419 7.566 7.272 7.566 138,937 +0.22(+3.00%)
Jan 31, 2019 7.493 7.566 7.346 7.346 116,440 -0.15(-1.96%)
Jan 30, 2019 7.493 7.640 7.346 7.493 58,228 +0.07(+0.99%)
Jan 29, 2019 7.419 7.640 7.345 7.419 101,194 +0.00(+0.00%)
Jan 28, 2019 7.713 7.713 7.272 7.419 257,467 -0.37(-4.72%)
Jan 25, 2019 7.640 7.933 7.640 7.787 92,311 +0.22(+2.91%)
Jan 24, 2019 7.566 7.640 7.493 7.566 55,202 +0.00(+0.00%)
Jan 23, 2019 7.640 7.787 7.566 7.566 91,454 -0.07(-0.96%)
Jan 22, 2019 7.787 7.787 7.566 7.640 88,478 -0.15(-1.89%)
Jan 18, 2019 7.640 8.007 7.640 7.787 116,026 +0.15(+1.92%)
Jan 17, 2019 7.640 7.787 7.566 7.640 59,917 -0.07(-0.95%)
Jan 16, 2019 7.419 7.860 7.419 7.713 227,519 +0.22(+2.94%)
Jan 15, 2019 7.566 7.713 7.419 7.493 119,102 -0.07(-0.97%)
Jan 14, 2019 7.640 7.713 7.493 7.566 94,715 -0.07(-0.96%)
Jan 11, 2019 7.713 7.750 7.478 7.640 98,696 -0.07(-0.95%)
Jan 10, 2019 7.713 7.860 7.419 7.713 149,955 -0.22(-2.78%)
Jan 09, 2019 7.933 8.080 7.860 7.933 123,919 +0.07(+0.93%)
Jan 08, 2019 7.860 8.007 7.640 7.860 196,247 +0.07(+0.94%)
Jan 07, 2019 7.713 7.787 7.566 7.787 98,670 +0.07(+0.95%)
Jan 04, 2019 7.493 7.860 7.272 7.713 231,126 +0.44(+6.06%)
Jan 03, 2019 6.978 7.419 6.832 7.272 199,816 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.