Skip to main content

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.910 -0.230 (-4.47%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.426 7.677 7.398 7.549 3,869,697 +0.12(+1.66%)
Dec 29, 2022 7.351 7.464 7.199 7.426 2,217,628 -0.09(-1.13%)
Dec 28, 2022 7.190 7.573 7.152 7.511 4,042,443 +0.50(+7.15%)
Dec 27, 2022 7.284 7.353 6.785 7.010 3,956,055 -0.40(-5.36%)
Dec 23, 2022 7.502 7.813 7.256 7.407 4,056,333 -0.12(-1.63%)
Dec 22, 2022 7.672 7.947 7.530 7.530 4,719,440 +0.14(+1.92%)
Dec 21, 2022 7.511 7.511 7.256 7.388 2,718,076 -0.22(-2.86%)
Dec 20, 2022 8.013 8.051 7.440 7.606 3,927,069 -0.73(-8.74%)
Dec 19, 2022 7.937 8.434 7.861 8.334 2,918,184 +0.36(+4.51%)
Dec 16, 2022 8.278 8.334 7.870 7.975 3,157,805 -0.26(-3.21%)
Dec 15, 2022 8.032 8.268 7.951 8.240 4,869,312 +0.68(+9.01%)
Dec 14, 2022 7.455 7.814 7.360 7.559 3,257,401 +0.15(+2.04%)
Dec 13, 2022 7.152 7.587 6.991 7.407 4,239,159 -0.43(-5.43%)
Dec 12, 2022 7.852 8.070 7.767 7.833 3,682,367 +0.08(+0.98%)
Dec 09, 2022 7.521 7.776 7.209 7.757 3,917,998 +0.21(+2.76%)
Dec 08, 2022 7.464 7.667 7.322 7.549 3,033,929 -0.06(-0.75%)
Dec 07, 2022 7.861 7.861 7.474 7.606 5,193,310 -0.40(-4.96%)
Dec 06, 2022 7.738 8.051 7.587 8.003 3,663,199 +0.11(+1.44%)
Dec 05, 2022 7.351 7.956 7.351 7.890 7,050,654 +0.69(+9.59%)
Dec 02, 2022 7.559 7.644 7.133 7.199 4,919,317 -0.04(-0.52%)
Dec 01, 2022 7.474 7.639 7.152 7.237 6,268,519 -0.64(-8.16%)
Nov 30, 2022 8.230 8.527 7.734 7.880 6,824,369 -0.61(-7.24%)
Nov 29, 2022 8.779 8.788 8.315 8.495 5,356,315 -0.50(-5.57%)
Nov 28, 2022 8.315 9.058 8.315 8.997 4,248,860 +0.81(+9.94%)
Nov 25, 2022 8.052 8.259 8.049 8.183 1,961,408 +0.20(+2.49%)
Nov 23, 2022 8.325 8.495 7.918 7.984 4,701,013 -0.32(-3.87%)
Nov 22, 2022 8.997 9.016 8.287 8.306 7,178,548 -0.85(-9.30%)
Nov 21, 2022 9.186 9.516 9.120 9.157 6,323,712 +0.09(+1.04%)
Nov 18, 2022 9.280 9.356 8.987 9.063 3,552,629 -0.17(-1.84%)
Nov 17, 2022 9.366 9.460 9.139 9.233 6,073,018 +0.24(+2.63%)
Nov 16, 2022 8.902 9.025 8.732 8.997 5,814,230 +0.24(+2.70%)
Nov 15, 2022 8.278 8.911 8.268 8.760 13,716,401 +0.27(+3.23%)
Nov 14, 2022 8.618 8.722 8.339 8.486 5,947,740 +0.00(+0.00%)
Nov 11, 2022 8.609 8.775 8.410 8.486 3,432,829 -0.09(-1.10%)
Nov 10, 2022 8.968 9.361 8.438 8.580 5,394,586 -1.74(-16.86%)
Nov 09, 2022 9.848 10.37 9.545 10.32 4,779,680 +0.56(+5.72%)
Nov 08, 2022 10.68 10.82 9.389 9.763 7,799,819 -0.91(-8.51%)
Nov 07, 2022 10.78 11.08 10.58 10.67 4,406,931 -0.19(-1.74%)
Nov 04, 2022 12.21 12.24 10.82 10.86 6,701,860 -2.84(-20.72%)
Nov 03, 2022 13.82 14.08 13.17 13.70 9,415,450 +0.27(+2.04%)
Nov 02, 2022 11.87 13.49 13.42 10,456,351 +1.42(+11.82%)
Nov 01, 2022 11.97 12.16 11.65 12.00 6,338,167 -0.76(-5.93%)
Oct 31, 2022 12.85 12.97 12.41 12.76 5,308,660 +0.39(+3.13%)
Oct 28, 2022 12.62 12.97 12.37 12.37 5,445,743 +0.12(+1.00%)
Oct 27, 2022 11.73 12.25 11.48 12.25 5,681,081 +0.47(+4.02%)
Oct 26, 2022 12.22 12.22 11.43 11.78 6,797,114 -0.74(-5.90%)
Oct 25, 2022 12.91 12.91 12.28 12.52 4,600,954 -0.50(-3.85%)
Oct 24, 2022 12.89 13.46 12.88 13.02 3,999,488 +0.48(+3.85%)
Oct 21, 2022 14.04 14.22 12.53 12.53 7,316,251 -1.68(-11.84%)
Oct 20, 2022 14.50 14.63 13.34 14.22 4,842,669 -0.40(-2.72%)
Oct 19, 2022 14.24 14.76 14.04 14.62 6,215,343 +1.01(+7.44%)
Oct 18, 2022 13.37 13.97 13.26 13.60 3,699,411 -0.13(-0.96%)
Oct 17, 2022 13.74 13.88 13.26 13.74 3,727,507 -1.03(-6.98%)
Oct 14, 2022 13.55 14.80 13.55 14.77 8,035,993 +1.44(+10.79%)
Oct 13, 2022 14.29 14.73 13.19 13.33 11,492,815 +0.32(+2.47%)
Oct 12, 2022 13.41 13.73 12.83 13.01 6,376,908 -0.45(-3.37%)
Oct 11, 2022 13.14 13.48 12.43 13.46 7,500,272 +0.31(+2.37%)
Oct 10, 2022 13.14 13.36 12.64 13.15 6,279,425 +0.47(+3.73%)
Oct 07, 2022 11.97 12.82 11.74 12.68 9,854,933 +1.16(+10.11%)
Oct 06, 2022 11.87 12.15 11.49 11.51 8,452,293 -0.20(-1.70%)
Oct 05, 2022 11.92 12.44 11.71 11.71 10,797,220 +0.41(+3.60%)
Oct 04, 2022 11.57 11.83 11.01 11.30 6,576,784 -0.78(-6.42%)
Oct 03, 2022 12.96 13.12 12.06 12.08 9,178,124 -1.41(-10.45%)
Sep 30, 2022 14.34 14.56 13.01 13.49 6,907,848 -0.85(-5.94%)
Sep 29, 2022 14.95 15.37 14.27 14.34 5,288,010 -0.23(-1.56%)
Sep 28, 2022 16.54 16.56 14.56 14.57 6,091,906 -2.74(-15.85%)
Sep 27, 2022 16.78 17.38 16.21 17.31 6,639,057 -0.14(-0.81%)
Sep 26, 2022 16.50 17.87 16.13 17.45 11,346,848 +1.14(+6.96%)
Sep 23, 2022 15.44 16.65 15.37 16.32 8,861,443 +1.81(+12.45%)
Sep 22, 2022 14.09 14.63 13.62 14.51 6,537,457 +0.32(+2.27%)
Sep 21, 2022 14.08 14.71 13.14 14.19 8,454,653 -0.12(-0.86%)
Sep 20, 2022 13.95 14.57 13.95 14.31 5,958,259 +0.84(+6.25%)
Sep 19, 2022 14.73 14.81 13.46 13.47 6,446,721 -0.68(-4.81%)
Sep 16, 2022 14.63 14.98 13.61 14.15 6,393,305 +0.04(+0.27%)
Sep 15, 2022 13.51 14.34 13.14 14.11 7,851,138 +0.90(+6.80%)
Sep 14, 2022 13.18 13.28 12.78 13.22 4,978,068 -0.09(-0.71%)
Sep 13, 2022 13.05 13.35 12.48 13.31 6,279,153 +1.14(+9.41%)
Sep 12, 2022 12.17 12.40 11.82 12.17 4,827,592 -0.54(-4.24%)
Sep 09, 2022 13.40 13.42 12.68 12.71 4,932,276 -1.06(-7.70%)
Sep 08, 2022 14.03 14.36 13.66 13.76 3,564,691 +0.01(+0.07%)
Sep 07, 2022 15.16 15.45 13.59 13.76 6,471,522 -1.40(-9.24%)
Sep 06, 2022 14.47 15.18 13.96 15.16 4,813,931 +0.63(+4.36%)
Sep 02, 2022 14.99 15.44 13.99 14.52 6,047,546 -1.19(-7.59%)
Sep 01, 2022 15.11 15.82 15.09 15.71 8,867,035 +1.33(+9.28%)
Aug 31, 2022 14.47 14.58 13.93 14.38 5,108,824 +0.06(+0.40%)
Aug 30, 2022 13.58 14.50 13.58 14.32 8,024,710 +0.79(+5.87%)
Aug 29, 2022 13.36 13.64 12.83 13.53 5,401,635 +0.34(+2.58%)
Aug 26, 2022 12.08 13.35 11.97 13.19 7,111,216 +1.26(+10.55%)
Aug 25, 2022 11.89 12.27 11.84 11.93 4,151,480 -0.20(-1.64%)
Aug 24, 2022 12.67 12.89 12.09 12.13 6,113,306 -0.45(-3.61%)
Aug 23, 2022 13.09 13.11 11.96 12.58 5,240,971 -0.53(-4.04%)
Aug 22, 2022 13.33 13.51 12.98 13.11 4,583,401 +0.15(+1.17%)
Aug 19, 2022 12.50 13.00 12.44 12.96 3,908,498 +0.76(+6.20%)
Aug 18, 2022 12.27 12.54 12.07 12.20 4,651,748 -0.16(-1.30%)
Aug 17, 2022 11.57 12.46 11.57 12.36 6,326,438 +1.01(+8.92%)
Aug 16, 2022 11.48 11.62 11.28 11.35 3,236,544 +0.05(+0.42%)
Aug 15, 2022 11.37 11.64 11.24 11.30 3,622,921 +0.50(+4.64%)
Aug 12, 2022 11.13 11.27 10.70 10.80 4,652,018 -0.55(-4.83%)
Aug 11, 2022 10.80 11.39 10.68 11.35 3,805,080 +0.45(+4.17%)
Aug 10, 2022 10.72 11.06 10.34 10.90 4,453,469 -0.01(-0.09%)
Aug 09, 2022 10.65 11.21 10.59 10.91 3,508,661 +0.20(+1.86%)
Aug 08, 2022 10.98 11.01 10.49 10.71 3,644,594 -0.61(-5.43%)
Aug 05, 2022 11.86 12.11 11.32 11.32 4,491,440 +0.16(+1.44%)
Aug 04, 2022 12.05 12.23 10.85 11.16 6,088,428 -1.16(-9.44%)
Aug 03, 2022 11.71 12.53 11.67 12.33 4,566,266 +0.44(+3.74%)
Aug 02, 2022 11.58 11.93 11.02 11.88 5,483,158 +0.29(+2.53%)
Aug 01, 2022 11.46 11.83 11.38 11.59 4,341,995 +0.07(+0.57%)
Jul 29, 2022 11.74 12.31 11.43 11.52 5,513,308 -0.37(-3.10%)
Jul 28, 2022 12.06 12.40 11.53 11.89 7,138,883 -0.87(-6.82%)
Jul 27, 2022 13.59 14.02 12.57 12.76 5,088,499 -1.03(-7.48%)
Jul 26, 2022 14.08 14.18 13.58 13.79 2,737,827 -0.26(-1.82%)
Jul 25, 2022 13.78 14.51 13.68 14.05 4,446,335 +0.19(+1.37%)
Jul 22, 2022 13.29 13.90 12.46 13.86 4,361,555 +0.37(+2.73%)
Jul 21, 2022 14.11 14.44 13.41 13.49 4,174,586 -0.84(-5.87%)
Jul 20, 2022 13.62 14.36 13.34 14.33 4,178,134 +0.67(+4.92%)
Jul 19, 2022 13.87 14.09 13.26 13.66 4,569,262 -0.62(-4.37%)
Jul 18, 2022 14.14 14.31 13.60 14.28 3,582,539 -0.38(-2.58%)
Jul 15, 2022 14.36 15.37 14.30 14.66 3,258,146 +0.03(+0.19%)
Jul 14, 2022 14.72 15.64 14.51 14.63 5,378,567 +1.10(+8.11%)
Jul 13, 2022 14.78 14.84 13.10 13.54 5,963,965 -1.02(-7.02%)
Jul 12, 2022 14.15 14.84 13.82 14.56 4,475,191 +0.36(+2.53%)
Jul 11, 2022 14.02 14.25 13.51 14.20 4,855,523 +0.55(+4.02%)
Jul 08, 2022 13.53 14.10 13.18 13.65 4,267,315 +0.07(+0.49%)
Jul 07, 2022 13.99 14.03 13.06 13.58 3,167,345 -0.61(-4.33%)
Jul 06, 2022 13.85 14.94 13.64 14.20 6,009,286 +0.38(+2.74%)
Jul 05, 2022 12.77 14.27 12.71 13.82 7,416,414 +1.43(+11.53%)
Jul 01, 2022 13.71 13.86 12.18 12.39 5,518,713 -0.80(-6.09%)
Jun 30, 2022 12.40 13.25 12.37 13.20 6,035,318 +0.92(+7.47%)
Jun 29, 2022 11.54 12.49 11.50 12.28 3,099,896 +0.46(+3.92%)
Jun 28, 2022 10.96 11.87 10.89 11.82 4,076,512 +0.83(+7.58%)
Jun 27, 2022 10.95 11.43 10.92 10.98 4,096,840 +0.18(+1.66%)
Jun 24, 2022 11.58 11.76 10.72 10.80 5,067,743 -0.84(-7.23%)
Jun 23, 2022 10.78 11.84 10.64 11.65 6,975,338 +1.01(+9.52%)
Jun 22, 2022 10.35 10.67 9.962 10.63 4,290,868 +0.39(+3.79%)
Jun 21, 2022 10.20 10.45 9.843 10.25 4,006,190 +0.03(+0.28%)
Jun 17, 2022 9.952 10.43 9.952 10.22 2,915,104 +0.39(+3.95%)
Jun 16, 2022 10.43 10.75 9.659 9.829 6,729,401 -0.26(-2.62%)
Jun 15, 2022 10.06 10.81 9.791 10.09 6,704,364 -0.56(-5.24%)
Jun 14, 2022 10.14 10.87 10.11 10.65 4,996,326 +0.52(+5.14%)
Jun 13, 2022 9.564 10.14 9.432 10.13 4,789,880 +1.43(+16.41%)
Jun 10, 2022 9.943 10.15 8.599 8.703 5,966,500 -0.92(-9.54%)
Jun 09, 2022 8.997 9.626 8.997 9.621 4,088,738 +0.75(+8.42%)
Jun 08, 2022 8.902 9.072 8.703 8.874 3,283,407 +0.13(+1.52%)
Jun 07, 2022 8.968 9.008 8.656 8.741 2,551,344 -0.13(-1.49%)
Jun 06, 2022 8.297 8.978 8.297 8.874 3,180,351 +0.30(+3.53%)
Jun 03, 2022 8.420 8.656 8.221 8.571 2,977,006 +0.41(+4.98%)
Jun 02, 2022 9.082 9.082 8.060 8.164 4,269,254 -1.14(-12.21%)
Jun 01, 2022 9.280 9.507 9.101 9.299 3,274,080 -0.13(-1.40%)
May 31, 2022 9.006 9.597 8.788 9.432 3,333,711 +0.30(+3.32%)
May 27, 2022 9.053 9.318 8.968 9.129 2,340,224 -0.09(-1.03%)
May 26, 2022 9.318 9.375 8.968 9.224 3,253,962 +0.07(+0.72%)
May 25, 2022 9.186 9.485 9.072 9.157 2,532,133 +0.18(+2.00%)
May 24, 2022 9.205 9.422 8.836 8.978 3,356,544 -0.37(-3.95%)
May 23, 2022 9.120 9.522 9.063 9.347 2,703,638 -0.16(-1.69%)
May 20, 2022 9.280 9.745 9.261 9.507 2,868,819 +0.16(+1.72%)
May 19, 2022 10.17 10.17 9.176 9.347 4,073,963 -1.47(-13.56%)
May 18, 2022 10.35 10.86 10.27 10.81 3,127,111 +0.45(+4.38%)
May 17, 2022 10.24 10.59 10.05 10.36 3,236,369 -0.19(-1.79%)
May 16, 2022 10.77 10.90 10.47 10.55 3,510,164 -0.21(-1.93%)
May 13, 2022 11.71 11.74 10.52 10.76 3,173,736 -0.93(-7.94%)
May 12, 2022 11.07 12.02 11.00 11.68 7,579,424 +1.18(+11.26%)
May 11, 2022 10.07 10.55 9.593 10.50 5,307,432 -0.03(-0.27%)
May 10, 2022 9.810 10.84 9.580 10.53 5,914,392 +0.34(+3.34%)
May 09, 2022 9.394 10.20 9.394 10.19 5,452,699 +1.31(+14.82%)
May 06, 2022 8.656 8.959 8.524 8.874 3,874,079 +0.26(+3.08%)
May 05, 2022 7.805 8.817 7.776 8.609 5,333,367 +0.67(+8.46%)
May 04, 2022 8.363 8.609 7.895 7.937 3,538,879 -0.32(-3.89%)
May 03, 2022 8.637 8.656 8.117 8.259 3,472,299 -0.40(-4.59%)
May 02, 2022 8.798 9.025 8.618 8.656 4,405,680 +0.30(+3.62%)
Apr 29, 2022 7.928 8.353 7.820 8.353 2,779,766 +0.26(+3.27%)
Apr 28, 2022 8.505 8.699 8.032 8.088 3,344,386 -0.51(-5.94%)
Apr 27, 2022 8.486 8.628 8.249 8.599 3,508,112 +0.10(+1.22%)
Apr 26, 2022 7.909 8.495 7.866 8.495 3,835,577 +0.45(+5.65%)
Apr 25, 2022 8.032 8.401 7.866 8.041 4,994,150 +0.56(+7.46%)
Apr 22, 2022 7.218 7.540 7.043 7.483 3,356,694 +0.55(+7.91%)
Apr 21, 2022 6.509 7.086 6.485 6.934 3,898,193 +0.65(+10.39%)
Apr 20, 2022 6.471 6.603 6.253 6.282 2,206,268 -0.20(-3.07%)
Apr 19, 2022 6.367 6.559 6.254 6.480 3,216,019 +0.33(+5.38%)
Apr 18, 2022 5.922 6.163 5.865 6.149 2,585,202 +0.06(+0.93%)
Apr 14, 2022 6.196 6.319 6.059 6.092 2,514,510 -0.09(-1.53%)
Apr 13, 2022 6.480 6.494 6.111 6.187 4,229,273 -0.44(-6.57%)
Apr 12, 2022 6.622 6.724 6.338 6.622 3,865,743 -0.19(-2.78%)
Apr 11, 2022 6.556 6.996 6.537 6.811 2,499,765 +0.05(+0.70%)
Apr 08, 2022 7.095 7.095 6.703 6.764 2,519,314 -0.37(-5.17%)
Apr 07, 2022 7.322 7.431 7.057 7.133 1,932,436 -0.24(-3.21%)
Apr 06, 2022 7.294 7.559 7.213 7.369 2,413,058 +0.07(+0.91%)
Apr 05, 2022 6.792 7.365 6.641 7.303 3,364,314 +0.43(+6.19%)
Apr 04, 2022 6.745 7.029 6.684 6.878 2,360,761 +0.00(+0.00%)
Apr 01, 2022 7.379 7.407 6.878 6.878 2,273,853 -0.42(-5.71%)
Mar 31, 2022 7.133 7.303 7.019 7.294 1,834,857 +0.09(+1.18%)
Mar 30, 2022 7.209 7.306 6.963 7.209 1,980,248 -0.07(-0.91%)
Mar 29, 2022 7.776 7.880 7.256 7.275 2,897,020 -0.21(-2.78%)
Mar 28, 2022 7.180 7.521 7.179 7.483 3,078,483 +0.58(+8.36%)
Mar 25, 2022 7.038 7.114 6.901 6.906 1,994,483 -0.08(-1.08%)
Mar 24, 2022 6.868 7.006 6.651 6.982 3,079,106 +0.05(+0.68%)
Mar 23, 2022 7.190 7.275 6.896 6.934 2,880,079 -0.34(-4.68%)
Mar 22, 2022 7.180 7.445 7.114 7.275 2,629,776 +0.23(+3.22%)
Mar 21, 2022 7.294 7.294 6.868 7.048 3,264,828 -0.27(-3.75%)
Mar 18, 2022 7.332 7.502 7.152 7.322 2,529,642 +0.15(+2.11%)
Mar 17, 2022 7.455 7.455 6.878 7.171 3,896,620 -0.46(-6.07%)
Mar 16, 2022 7.776 8.145 7.624 7.634 3,833,477 -0.11(-1.47%)
Mar 15, 2022 8.240 8.306 7.511 7.748 3,315,721 -0.14(-1.80%)
Mar 14, 2022 7.445 7.999 7.407 7.890 3,515,754 +0.68(+9.45%)
Mar 11, 2022 7.246 7.325 7.048 7.209 2,909,362 +0.26(+3.81%)
Mar 10, 2022 7.161 7.199 6.859 6.944 2,917,854 -0.33(-4.55%)
Mar 09, 2022 7.644 7.701 7.161 7.275 4,552,989 +0.14(+1.99%)
Mar 08, 2022 7.010 7.341 6.423 7.133 8,457,989 -0.14(-1.95%)
Mar 07, 2022 7.483 7.606 7.105 7.275 4,578,111 -0.28(-3.75%)
Mar 04, 2022 7.909 7.947 7.502 7.559 4,075,094 -0.45(-5.67%)
Mar 03, 2022 8.088 8.344 7.994 8.013 3,015,123 -0.10(-1.28%)
Mar 02, 2022 8.240 8.353 8.032 8.117 4,200,830 +0.09(+1.06%)
Mar 01, 2022 8.770 8.807 8.013 8.032 5,479,946 -0.91(-10.16%)
Feb 28, 2022 8.722 9.140 8.722 8.940 4,237,010 -0.07(-0.74%)
Feb 25, 2022 9.441 9.441 8.968 9.006 4,227,709 -0.20(-2.16%)
Feb 24, 2022 8.117 9.517 8.117 9.205 8,018,520 +0.36(+4.06%)
Feb 23, 2022 9.403 9.403 8.666 8.845 3,719,538 -0.55(-5.84%)
Feb 22, 2022 9.072 9.507 9.006 9.394 3,798,800 +0.27(+3.01%)
Feb 18, 2022 9.120 0 +0.28(+3.21%)
Feb 17, 2022 8.949 9.157 8.628 8.836 5,072,826 -0.34(-3.71%)
Feb 16, 2022 9.687 9.687 9.120 9.176 4,643,929 -0.59(-6.01%)
Feb 15, 2022 10.01 10.29 9.678 9.763 4,055,471 +0.21(+2.18%)
Feb 14, 2022 9.735 9.848 9.507 9.555 4,967,579 -0.26(-2.60%)
Feb 11, 2022 11.00 11.09 9.574 9.810 7,333,481 -1.26(-11.37%)
Feb 10, 2022 10.84 11.23 10.25 11.07 4,764,793 +0.45(+4.28%)
Feb 09, 2022 10.49 10.69 10.33 10.61 3,076,086 +0.06(+0.54%)
Feb 08, 2022 10.88 10.98 10.56 10.56 3,107,932 -0.23(-2.11%)
Feb 07, 2022 11.53 11.59 10.65 10.78 3,551,503 -0.96(-8.21%)
Feb 04, 2022 12.11 12.12 11.60 11.75 3,202,220 -0.25(-2.05%)
Feb 03, 2022 11.71 11.57 12.00 3,983,027 +0.54(+4.71%)
Feb 02, 2022 11.25 11.60 11.05 11.46 3,195,850 +0.13(+1.17%)
Feb 01, 2022 11.41 11.75 11.14 11.32 3,157,832 -0.33(-2.84%)
Jan 31, 2022 12.24 11.64 11.65 2,965,017 -0.82(-6.60%)
Jan 28, 2022 12.43 12.86 12.40 12.48 4,826,916 +0.26(+2.09%)
Jan 27, 2022 11.84 12.27 11.47 12.22 5,449,773 +0.81(+7.13%)
Jan 26, 2022 10.67 11.68 10.43 11.41 7,023,689 +0.96(+9.14%)
Jan 25, 2022 11.02 11.20 10.31 10.45 4,216,841 -0.18(-1.69%)
Jan 24, 2022 10.59 11.34 10.56 10.63 5,618,751 +0.30(+2.93%)
Jan 21, 2022 9.706 10.40 9.640 10.33 4,593,551 +0.58(+5.92%)
Jan 20, 2022 9.261 9.754 9.261 9.753 3,426,092 +0.27(+2.89%)
Jan 19, 2022 10.75 10.82 9.422 9.479 6,373,107 -1.61(-14.51%)
Jan 18, 2022 10.94 11.17 10.60 11.09 3,001,638 +0.25(+2.27%)
Jan 14, 2022 10.84 0 +0.27(+2.60%)
Jan 13, 2022 10.35 10.60 10.22 10.57 2,830,418 +0.31(+3.04%)
Jan 12, 2022 10.67 10.78 10.25 10.25 2,699,576 -0.48(-4.49%)
Jan 11, 2022 11.34 11.55 10.72 10.74 3,131,483 -0.63(-5.57%)
Jan 10, 2022 11.83 12.04 11.36 11.37 3,448,682 -0.20(-1.72%)
Jan 07, 2022 11.72 11.97 11.48 11.57 3,133,750 -0.27(-2.32%)
Jan 06, 2022 11.53 11.86 11.33 11.84 4,072,760 +0.79(+7.19%)
Jan 05, 2022 10.33 11.09 10.07 11.05 3,913,197 +0.55(+5.23%)
Jan 04, 2022 10.49 10.62 10.16 10.50 2,316,506 -0.19(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.