Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.150 6.150 5.660 5.660 10,380 -0.23(-3.90%)
Dec 30, 2008 5.854 5.890 5.854 5.890 700 +0.13(+2.26%)
Dec 29, 2008 5.740 5.760 5.740 5.760 774 +0.24(+4.35%)
Dec 26, 2008 5.860 5.860 5.520 5.520 1,450 -0.57(-9.36%)
Dec 24, 2008 5.500 6.090 5.500 6.090 3,788 +0.20(+3.40%)
Dec 23, 2008 5.890 5.890 5.890 5.890 100 -0.11(-1.83%)
Dec 22, 2008 6.030 6.250 5.780 6.000 3,000 +0.00(+0.00%)
Dec 19, 2008 5.990 6.200 5.990 6.000 50,198 -0.09(-1.48%)
Dec 18, 2008 6.110 6.110 6.090 6.090 200 -0.13(-2.06%)
Dec 17, 2008 6.320 6.410 6.069 6.218 17,800 +0.09(+1.44%)
Dec 16, 2008 5.620 6.200 5.620 6.130 6,265 +0.40(+6.98%)
Dec 15, 2008 5.830 6.060 5.640 5.730 40,563 -0.17(-2.83%)
Dec 12, 2008 5.900 5.960 5.897 5.897 3,220 -0.01(-0.10%)
Dec 11, 2008 5.760 6.120 5.760 5.903 5,930 -0.13(-2.11%)
Dec 10, 2008 6.250 6.250 6.030 6.030 4,400 -0.36(-5.63%)
Dec 09, 2008 6.140 6.390 6.140 6.390 7,800 +0.16(+2.57%)
Dec 08, 2008 6.000 6.420 6.000 6.230 12,048 +0.25(+4.18%)
Dec 05, 2008 5.980 5.980 5.980 5.980 2,000 +0.21(+3.64%)
Dec 04, 2008 5.880 5.970 5.770 5.770 400 +0.07(+1.23%)
Dec 03, 2008 5.700 5.850 5.300 5.700 4,000 +0.12(+2.15%)
Dec 02, 2008 5.130 5.580 5.130 5.580 1,634 +0.04(+0.72%)
Dec 01, 2008 5.960 5.960 5.400 5.540 2,675 -0.36(-6.10%)
Nov 28, 2008 5.760 5.900 5.750 5.900 1,850 +0.40(+7.27%)
Nov 26, 2008 5.500 5.500 5.500 5.500 2,800 +0.17(+3.19%)
Nov 25, 2008 5.580 5.580 5.330 5.330 700 +0.07(+1.27%)
Nov 24, 2008 5.270 5.270 4.950 5.263 3,000 +0.28(+5.72%)
Nov 21, 2008 5.540 5.540 4.760 4.978 9,026 +0.13(+2.64%)
Nov 20, 2008 5.040 5.040 4.850 4.850 1,200 -0.40(-7.62%)
Nov 19, 2008 5.300 5.300 5.250 5.250 1,400 -0.18(-3.31%)
Nov 18, 2008 5.440 5.650 5.430 5.430 9,060 -0.19(-3.38%)
Nov 17, 2008 5.620 5.620 5.620 5.620 1,200 -0.30(-5.07%)
Nov 14, 2008 6.000 6.000 5.730 5.920 7,000 +0.37(+6.67%)
Nov 13, 2008 5.620 5.660 5.550 5.550 4,600 -0.26(-4.54%)
Nov 12, 2008 5.810 5.814 5.800 5.814 2,100 -0.19(-3.10%)
Nov 11, 2008 6.000 6.000 5.930 6.000 5,500 -0.23(-3.72%)
Nov 10, 2008 6.160 6.232 6.160 6.232 2,200 +0.09(+1.53%)
Nov 07, 2008 6.300 6.300 6.138 6.138 3,300 -0.05(-0.74%)
Nov 06, 2008 6.500 6.500 6.110 6.184 23,200 -0.47(-7.08%)
Nov 05, 2008 6.810 6.810 6.650 6.655 2,800 -0.29(-4.24%)
Nov 04, 2008 6.890 6.954 6.890 6.950 9,476 +0.28(+4.20%)
Nov 03, 2008 6.670 6.670 6.670 6.670 200 -0.12(-1.77%)
Oct 31, 2008 6.790 6.790 6.790 6.790 1,500 +0.32(+4.95%)
Oct 30, 2008 6.520 6.520 6.470 6.470 6,550 -0.04(-0.61%)
Oct 29, 2008 6.480 6.520 6.480 6.510 3,735 +0.18(+2.84%)
Oct 28, 2008 6.010 6.330 5.880 6.330 6,036 +0.28(+4.63%)
Oct 27, 2008 6.000 6.090 5.940 6.050 4,896 +0.45(+8.04%)
Oct 24, 2008 6.480 7.050 5.600 5.600 13,025 -0.22(-3.78%)
Oct 23, 2008 6.150 6.350 5.820 5.820 13,920 -0.34(-5.52%)
Oct 22, 2008 6.320 6.580 6.050 6.160 21,005 -0.34(-5.23%)
Oct 21, 2008 6.550 6.550 6.500 6.500 200 -0.11(-1.66%)
Oct 20, 2008 6.780 6.780 6.500 6.610 2,300 -0.08(-1.25%)
Oct 17, 2008 6.400 6.694 6.400 6.694 2,510 +0.64(+10.64%)
Oct 16, 2008 6.000 6.050 6.000 6.050 400 -0.55(-8.33%)
Oct 15, 2008 6.500 6.656 6.380 6.600 3,030 -0.31(-4.46%)
Oct 14, 2008 6.870 6.908 6.800 6.908 965 +0.19(+2.80%)
Oct 13, 2008 6.460 6.720 6.451 6.720 2,200 +0.61(+9.98%)
Oct 10, 2008 6.910 6.910 5.690 6.110 10,555 +0.22(+3.65%)
Oct 09, 2008 6.420 6.420 5.890 5.895 5,349 -0.88(-12.92%)
Oct 08, 2008 6.630 6.850 6.570 6.770 4,431 -0.24(-3.42%)
Oct 07, 2008 7.130 7.130 6.870 7.010 9,280 -0.00(-0.00%)
Oct 06, 2008 6.950 7.100 6.890 7.010 7,000 -0.43(-5.78%)
Oct 03, 2008 7.842 7.842 7.440 7.440 1,716 -0.22(-2.87%)
Oct 02, 2008 7.660 7.660 7.660 7.660 100 -0.29(-3.65%)
Oct 01, 2008 7.670 7.950 7.670 7.950 600 +0.16(+2.05%)
Sep 30, 2008 7.700 7.790 7.600 7.790 3,909 +0.29(+3.84%)
Sep 29, 2008 7.500 7.502 7.500 7.502 1,000 -0.34(-4.38%)
Sep 26, 2008 7.810 7.846 7.810 7.846 0 +0.02(+0.20%)
Sep 25, 2008 7.730 8.140 7.730 7.830 5,574 +0.18(+2.35%)
Sep 24, 2008 7.620 7.650 7.550 7.650 800 -0.08(-1.03%)
Sep 23, 2008 8.940 8.940 7.720 7.730 8,500 -0.10(-1.28%)
Sep 22, 2008 8.300 8.300 7.830 7.830 800 -0.50(-6.00%)
Sep 19, 2008 8.770 8.770 7.920 8.330 0 +0.67(+8.75%)
Sep 18, 2008 7.280 7.660 7.200 7.660 10,450 +0.27(+3.65%)
Sep 17, 2008 7.500 7.500 7.320 7.390 6,534 -0.16(-2.12%)
Sep 16, 2008 7.670 7.700 7.550 7.550 5,902 -0.20(-2.58%)
Sep 15, 2008 7.980 7.980 7.750 7.750 3,800 -0.46(-5.60%)
Sep 12, 2008 7.910 8.230 7.910 8.210 1,700 +0.12(+1.48%)
Sep 11, 2008 8.000 8.100 8.000 8.090 2,947 -0.03(-0.37%)
Sep 10, 2008 8.220 8.220 8.050 8.120 3,100 -0.30(-3.56%)
Sep 09, 2008 8.420 8.580 8.420 8.420 4,300 +0.15(+1.81%)
Sep 08, 2008 9.020 9.020 8.261 8.270 4,466 +0.22(+2.73%)
Sep 05, 2008 8.060 8.060 8.050 8.050 0 +0.03(+0.37%)
Sep 04, 2008 8.100 8.100 8.020 8.020 1,000 -0.09(-1.11%)
Sep 03, 2008 8.200 8.200 8.110 8.110 3,500 -0.05(-0.61%)
Sep 02, 2008 8.170 8.170 8.140 8.160 2,700 +0.14(+1.75%)
Aug 29, 2008 8.020 8.020 8.020 8.020 100 +0.03(+0.38%)
Aug 28, 2008 7.990 7.990 7.990 7.990 1,100 +0.13(+1.65%)
Aug 27, 2008 7.860 7.860 7.860 7.860 1,500 +0.11(+1.42%)
Aug 26, 2008 7.810 7.810 7.750 7.750 1,900 -0.21(-2.64%)
Aug 25, 2008 7.960 7.960 7.960 7.960 2,000 +0.01(+0.12%)
Aug 22, 2008 7.950 7.950 7.950 7.950 700 +0.25(+3.29%)
Aug 21, 2008 7.700 7.697 7.697 7.697 0 +0.00(+0.00%)
Aug 20, 2008 7.820 7.820 7.697 7.697 1,750 -0.20(-2.57%)
Aug 19, 2008 8.050 8.050 7.900 7.900 2,500 -0.20(-2.47%)
Aug 18, 2008 8.110 8.110 8.100 8.100 975 -0.05(-0.61%)
Aug 15, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 14, 2008 8.170 8.170 8.150 8.150 2,000 +0.19(+2.39%)
Aug 13, 2008 7.980 7.980 7.960 7.960 1,000 -0.23(-2.81%)
Aug 12, 2008 8.190 8.190 8.190 8.190 0 +0.09(+1.11%)
Aug 11, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 08, 2008 8.060 8.100 8.050 8.100 5,600 +0.06(+0.75%)
Aug 07, 2008 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 06, 2008 8.000 8.040 8.000 8.040 900 +0.12(+1.52%)
Aug 05, 2008 7.960 7.960 7.920 7.920 200 +0.18(+2.33%)
Aug 04, 2008 7.750 7.780 7.600 7.740 2,100 -0.04(-0.51%)
Aug 01, 2008 7.790 7.830 7.780 7.780 900 -0.14(-1.77%)
Jul 31, 2008 7.920 7.970 7.900 7.920 24,849 +0.04(+0.51%)
Jul 30, 2008 7.820 8.050 7.820 7.880 4,425 +0.06(+0.77%)
Jul 29, 2008 7.820 7.820 7.750 7.820 2,700 +0.05(+0.64%)
Jul 28, 2008 8.890 8.890 7.770 7.770 1,920 -0.18(-2.26%)
Jul 25, 2008 7.940 7.950 7.860 7.950 3,000 -0.08(-1.00%)
Jul 24, 2008 8.360 8.360 8.030 8.030 4,000 -0.33(-3.95%)
Jul 23, 2008 8.400 8.420 8.220 8.360 6,400 +0.24(+2.96%)
Jul 22, 2008 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jul 21, 2008 8.120 8.120 8.120 8.120 496 +0.06(+0.75%)
Jul 18, 2008 7.980 8.060 7.860 8.060 7,500 +0.18(+2.28%)
Jul 17, 2008 7.920 7.920 7.880 7.880 1,800 +0.50(+6.78%)
Jul 16, 2008 7.380 7.380 7.380 7.380 525 +0.17(+2.36%)
Jul 15, 2008 6.900 7.370 6.900 7.210 3,285 -0.19(-2.57%)
Jul 14, 2008 7.450 7.450 7.400 7.400 800 +0.00(+0.00%)
Jul 11, 2008 7.310 7.400 7.250 7.400 1,600 +0.07(+0.95%)
Jul 10, 2008 7.370 7.480 7.250 7.330 4,285 -0.12(-1.61%)
Jul 09, 2008 7.845 7.845 7.450 7.450 4,980 -0.17(-2.28%)
Jul 08, 2008 7.430 7.624 7.430 7.624 6,900 +0.10(+1.38%)
Jul 07, 2008 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Jul 04, 2008 7.500 7.570 7.420 7.520 12,459 +0.00(+0.00%)
Jul 03, 2008 7.500 7.570 7.420 7.520 12,459 -0.13(-1.70%)
Jul 02, 2008 7.650 7.650 7.650 7.650 1,100 +0.02(+0.26%)
Jul 01, 2008 7.550 7.630 7.430 7.630 5,950 -0.01(-0.13%)
Jun 30, 2008 7.570 7.640 7.510 7.640 7,300 +0.10(+1.33%)
Jun 27, 2008 7.660 7.660 7.540 7.540 4,650 -0.21(-2.71%)
Jun 26, 2008 7.500 7.840 7.500 7.750 14,400 -0.46(-5.60%)
Jun 25, 2008 8.190 8.210 8.190 8.210 1,300 +0.21(+2.63%)
Jun 24, 2008 8.000 8.000 8.000 8.000 500 -0.02(-0.25%)
Jun 23, 2008 9.210 9.210 8.020 8.020 12,800 -0.09(-1.11%)
Jun 20, 2008 8.170 8.170 8.110 8.110 16,915 -0.12(-1.46%)
Jun 19, 2008 8.310 8.310 8.230 8.230 5,800 -0.09(-1.08%)
Jun 18, 2008 8.260 8.360 8.220 8.320 7,730 -0.08(-0.95%)
Jun 17, 2008 8.460 8.460 8.400 8.400 1,000 -0.13(-1.52%)
Jun 16, 2008 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Jun 13, 2008 8.400 8.530 8.400 8.530 8,100 +0.16(+1.91%)
Jun 12, 2008 8.300 8.480 8.300 8.370 8,135 +0.04(+0.48%)
Jun 11, 2008 8.470 8.470 8.300 8.330 23,300 -0.21(-2.46%)
Jun 10, 2008 8.540 8.540 8.450 8.540 400 +0.07(+0.83%)
Jun 09, 2008 8.560 8.570 8.460 8.470 2,530 -0.18(-2.08%)
Jun 06, 2008 8.530 8.710 8.500 8.650 9,609 -0.20(-2.26%)
Jun 05, 2008 8.850 8.850 8.850 8.850 555 +0.14(+1.61%)
Jun 04, 2008 8.780 8.820 8.700 8.710 1,628 -0.08(-0.91%)
Jun 03, 2008 8.790 8.790 8.790 8.790 300 -0.03(-0.34%)
Jun 02, 2008 8.840 8.840 8.820 8.820 1,123 -0.18(-2.00%)
May 30, 2008 8.990 9.000 8.990 9.000 4,500 +0.04(+0.45%)
May 29, 2008 9.120 9.120 8.950 8.960 600 +0.21(+2.40%)
May 28, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 27, 2008 8.790 8.790 8.750 8.750 1,982 -0.12(-1.35%)
May 26, 2008 8.950 8.950 8.820 8.870 0 +0.00(+0.00%)
May 23, 2008 8.950 8.950 8.820 8.870 9,662 -0.11(-1.22%)
May 22, 2008 8.980 8.980 8.980 8.980 200 +0.00(+0.00%)
May 21, 2008 9.120 9.120 8.940 8.980 2,513 -0.15(-1.64%)
May 20, 2008 9.360 9.360 9.130 9.130 9,348 -0.34(-3.57%)
May 19, 2008 9.350 9.560 9.350 9.468 20,853 +0.03(+0.30%)
May 16, 2008 9.560 9.560 9.440 9.440 1,300 -0.01(-0.11%)
May 15, 2008 9.340 9.450 9.340 9.450 900 -0.02(-0.21%)
May 14, 2008 9.410 9.480 9.410 9.470 3,982 +0.12(+1.32%)
May 13, 2008 9.290 9.350 9.290 9.347 2,700 -0.01(-0.14%)
May 12, 2008 9.360 9.360 9.360 9.360 1,000 +0.07(+0.75%)
May 09, 2008 9.300 9.300 9.290 9.290 1,300 -0.15(-1.59%)
May 08, 2008 9.420 9.470 9.420 9.440 3,067 -0.10(-1.05%)
May 07, 2008 9.900 9.900 9.540 9.540 2,025 -0.11(-1.14%)
May 06, 2008 9.850 9.850 9.490 9.650 2,530 -0.04(-0.41%)
May 05, 2008 9.690 9.690 9.690 9.690 520 -0.10(-1.04%)
May 02, 2008 9.767 9.850 9.750 9.792 9,737 +0.09(+0.95%)
May 01, 2008 9.640 9.700 9.640 9.700 1,200 +0.05(+0.54%)
Apr 30, 2008 9.500 9.650 9.500 9.648 5,100 +0.17(+1.77%)
Apr 29, 2008 9.530 9.540 9.480 9.480 6,410 -0.14(-1.46%)
Apr 28, 2008 9.540 9.650 9.520 9.620 4,059 +0.04(+0.44%)
Apr 25, 2008 9.510 9.578 9.510 9.578 600 +0.25(+2.66%)
Apr 24, 2008 9.330 9.330 9.330 9.330 0 +0.00(+0.00%)
Apr 23, 2008 9.240 9.370 9.240 9.330 5,347 +0.03(+0.32%)
Apr 22, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 21, 2008 9.300 9.300 9.300 9.300 1,972 -0.14(-1.48%)
Apr 18, 2008 9.390 9.470 9.360 9.440 28,350 +0.20(+2.16%)
Apr 17, 2008 9.110 9.300 9.110 9.240 4,875 +0.01(+0.11%)
Apr 16, 2008 9.000 9.230 9.000 9.230 1,980 +0.29(+3.24%)
Apr 15, 2008 8.970 9.000 8.940 8.940 5,800 -0.06(-0.67%)
Apr 14, 2008 9.110 9.110 9.000 9.000 4,660 -0.12(-1.32%)
Apr 11, 2008 9.260 9.260 9.080 9.120 3,600 -0.36(-3.78%)
Apr 10, 2008 9.480 9.480 9.458 9.478 2,000 +0.13(+1.37%)
Apr 09, 2008 9.350 9.350 9.350 9.350 100 -0.10(-1.06%)
Apr 08, 2008 9.490 9.500 9.450 9.450 1,100 -0.12(-1.25%)
Apr 07, 2008 9.700 9.710 9.550 9.570 5,900 +0.06(+0.63%)
Apr 04, 2008 9.510 9.510 9.510 9.510 2,500 -0.09(-0.94%)
Apr 03, 2008 9.600 9.610 9.600 9.600 1,200 +0.00(+0.05%)
Apr 02, 2008 9.480 9.700 9.480 9.595 3,900 +0.03(+0.27%)
Apr 01, 2008 9.447 9.570 9.440 9.570 700 +0.44(+4.82%)
Mar 31, 2008 9.790 9.790 9.130 9.130 1,700 +0.10(+1.11%)
Mar 28, 2008 9.050 9.130 9.030 9.030 10,800 -0.02(-0.22%)
Mar 27, 2008 9.100 9.100 9.050 9.050 2,000 -0.14(-1.52%)
Mar 26, 2008 9.280 9.280 9.190 9.190 1,600 -0.16(-1.69%)
Mar 25, 2008 9.270 9.360 9.270 9.348 7,900 -0.02(-0.23%)
Mar 24, 2008 9.290 9.400 9.290 9.370 4,600 +0.23(+2.52%)
Mar 21, 2008 9.050 9.140 9.050 9.140 2,000 +0.00(+0.00%)
Mar 20, 2008 9.050 9.140 9.050 9.140 2,000 +0.17(+1.90%)
Mar 19, 2008 9.790 9.790 8.250 8.970 3,200 -0.05(-0.55%)
Mar 18, 2008 8.530 9.040 8.430 9.020 18,600 +0.34(+3.96%)
Mar 17, 2008 8.510 8.676 8.490 8.676 1,900 +0.12(+1.37%)
Mar 14, 2008 8.610 8.690 8.559 8.559 6,100 -0.22(-2.52%)
Mar 13, 2008 9.000 9.000 8.630 8.780 2,300 -0.18(-2.01%)
Mar 12, 2008 8.950 9.010 8.950 8.960 9,000 +0.14(+1.59%)
Mar 11, 2008 8.550 8.820 8.550 8.820 3,800 +0.22(+2.56%)
Mar 10, 2008 8.800 8.800 8.600 8.600 4,500 -0.19(-2.16%)
Mar 07, 2008 8.800 8.950 8.710 8.790 21,900 -0.07(-0.79%)
Mar 06, 2008 8.950 8.950 8.840 8.860 3,600 -0.20(-2.21%)
Mar 05, 2008 9.050 9.060 9.000 9.060 4,100 +0.08(+0.89%)
Mar 04, 2008 9.010 9.010 8.900 8.980 12,600 -0.03(-0.33%)
Mar 03, 2008 9.100 9.110 9.010 9.010 17,500 -0.10(-1.09%)
Feb 29, 2008 9.300 9.300 9.109 9.109 4,000 -0.23(-2.47%)
Feb 28, 2008 9.450 9.520 9.340 9.340 50,500 -0.16(-1.68%)
Feb 27, 2008 9.520 9.540 9.500 9.500 2,800 +0.02(+0.21%)
Feb 26, 2008 9.410 9.530 9.410 9.480 4,400 +0.07(+0.74%)
Feb 25, 2008 9.110 9.410 9.110 9.410 3,800 +0.26(+2.84%)
Feb 22, 2008 9.230 9.230 9.116 9.150 6,500 -0.08(-0.89%)
Feb 21, 2008 9.400 9.400 9.232 9.232 3,100 -0.19(-2.03%)
Feb 20, 2008 9.350 9.423 9.211 9.423 17,200 +0.05(+0.57%)
Feb 19, 2008 9.500 9.760 9.370 9.370 7,300 -0.09(-0.90%)
Feb 18, 2008 9.690 9.690 9.390 9.455 0 +0.00(+0.00%)
Feb 15, 2008 9.690 9.690 9.390 9.455 5,300 -0.03(-0.26%)
Feb 14, 2008 9.330 9.620 9.250 9.480 5,900 -0.14(-1.47%)
Feb 13, 2008 9.580 9.650 9.580 9.622 1,800 +0.10(+1.07%)
Feb 12, 2008 9.630 9.690 9.520 9.520 9,800 +0.03(+0.26%)
Feb 11, 2008 9.410 9.500 9.410 9.495 7,800 +0.04(+0.48%)
Feb 08, 2008 10.14 10.14 9.390 9.450 5,500 -0.10(-1.05%)
Feb 07, 2008 9.610 9.610 9.536 9.550 12,500 +0.14(+1.49%)
Feb 06, 2008 9.530 9.590 9.410 9.410 26,600 -0.17(-1.77%)
Feb 05, 2008 9.980 9.980 9.552 9.580 23,900 -0.42(-4.20%)
Feb 04, 2008 10.14 10.14 9.910 10.000 6,900 -0.13(-1.28%)
Feb 01, 2008 9.980 10.13 9.980 10.13 6,300 +0.14(+1.40%)
Jan 31, 2008 9.740 9.990 9.740 9.990 5,300 +0.08(+0.82%)
Jan 30, 2008 9.820 10.15 9.820 9.909 5,600 +0.09(+0.91%)
Jan 29, 2008 9.700 9.820 9.700 9.820 3,800 +0.20(+2.12%)
Jan 28, 2008 9.670 9.670 9.440 9.616 10,000 +0.15(+1.62%)
Jan 25, 2008 9.500 9.500 9.390 9.463 10,500 -0.04(-0.39%)
Jan 24, 2008 9.650 9.650 9.200 9.500 12,400 -0.13(-1.35%)
Jan 23, 2008 9.250 9.630 9.100 9.630 7,500 +0.43(+4.67%)
Jan 22, 2008 8.970 9.910 8.970 9.200 9,800 -0.05(-0.54%)
Jan 21, 2008 9.890 9.890 9.100 9.250 0 +0.00(+0.00%)
Jan 18, 2008 9.890 9.890 9.100 9.250 22,500 -0.03(-0.32%)
Jan 17, 2008 9.400 9.980 9.280 9.280 26,900 -0.23(-2.42%)
Jan 16, 2008 9.410 10.00 9.410 9.510 3,700 +0.10(+1.06%)
Jan 15, 2008 9.550 9.550 9.410 9.410 9,300 -0.27(-2.79%)
Jan 14, 2008 9.560 9.680 9.540 9.680 15,800 +0.12(+1.26%)
Jan 11, 2008 9.730 10.25 9.510 9.560 24,400 -0.17(-1.75%)
Jan 10, 2008 9.514 9.780 9.514 9.730 20,600 +0.21(+2.21%)
Jan 09, 2008 10.00 10.00 9.310 9.520 25,400 -0.08(-0.83%)
Jan 08, 2008 10.25 10.25 9.600 9.600 24,500 -0.14(-1.44%)
Jan 07, 2008 10.53 10.53 9.650 9.740 27,800 +0.03(+0.31%)
Jan 04, 2008 9.800 9.970 9.600 9.710 20,700 -0.18(-1.82%)
Jan 03, 2008 10.29 10.29 9.870 9.890 21,800 +0.00(+0.00%)
Jan 02, 2008 10.52 10.60 9.870 9.890 42,100 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.