Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.40 24.20 24.20 24.20 6,754,368 -0.28(-1.13%)
Dec 30, 2015 24.73 24.90 24.39 24.48 9,477,732 -0.22(-0.90%)
Dec 29, 2015 24.68 24.94 24.45 24.70 7,209,670 +0.14(+0.56%)
Dec 28, 2015 24.54 24.83 24.40 24.56 8,306,765 +0.01(+0.06%)
Dec 24, 2015 24.96 24.55 24.55 24.55 5,281,339 -0.40(-1.61%)
Dec 23, 2015 24.63 25.05 24.41 24.95 11,841,696 +0.44(+1.78%)
Dec 22, 2015 23.90 24.54 23.57 24.51 17,839,442 +0.28(+1.17%)
Dec 21, 2015 24.23 24.33 23.88 24.23 9,462,567 +0.10(+0.43%)
Dec 18, 2015 23.89 24.33 23.74 24.13 16,117,375 +0.26(+1.07%)
Dec 17, 2015 24.90 24.91 23.86 23.87 19,827,432 -0.95(-3.82%)
Dec 16, 2015 25.01 25.10 24.47 24.82 16,700,203 -0.05(-0.20%)
Dec 15, 2015 25.26 25.54 24.76 24.87 18,279,750 -0.30(-1.18%)
Dec 14, 2015 25.54 25.72 25.00 25.16 13,976,392 -0.27(-1.06%)
Dec 11, 2015 25.75 25.93 25.39 25.43 8,669,559 -0.53(-2.03%)
Dec 10, 2015 26.32 26.63 25.91 25.96 8,503,026 -0.18(-0.71%)
Dec 09, 2015 26.34 26.82 26.02 26.15 7,012,023 -0.20(-0.75%)
Dec 08, 2015 26.12 26.73 26.05 26.34 8,767,062 -0.08(-0.29%)
Dec 07, 2015 26.77 26.81 26.35 26.42 10,823,991 -0.53(-1.96%)
Dec 04, 2015 26.38 27.19 26.27 26.95 12,664,769 +0.23(+0.87%)
Dec 03, 2015 26.39 26.90 26.02 26.71 19,114,650 +0.37(+1.40%)
Dec 02, 2015 27.10 27.37 26.21 26.34 14,143,107 -0.61(-2.26%)
Dec 01, 2015 26.99 27.27 26.71 26.95 8,440,341 +0.17(+0.64%)
Nov 30, 2015 27.52 27.54 26.59 26.78 13,441,584 -0.62(-2.28%)
Nov 27, 2015 27.82 27.84 27.16 27.41 6,085,132 -0.27(-0.97%)
Nov 25, 2015 27.34 27.67 27.67 27.67 10,923,462 +0.51(+1.89%)
Nov 24, 2015 27.14 27.46 26.90 27.16 21,281,790 -0.28(-1.02%)
Nov 23, 2015 26.82 27.61 26.61 27.44 15,536,184 +0.99(+3.73%)
Nov 20, 2015 26.76 27.20 26.32 26.45 15,493,793 +0.04(+0.16%)
Nov 19, 2015 26.66 26.84 26.21 26.41 8,634,430 -0.26(-0.98%)
Nov 18, 2015 26.28 26.81 26.01 26.67 15,305,161 +0.61(+2.34%)
Nov 17, 2015 26.70 26.70 25.87 26.06 14,563,039 -0.40(-1.53%)
Nov 16, 2015 26.65 26.74 25.95 26.47 15,944,986 -0.33(-1.23%)
Nov 13, 2015 27.53 27.53 26.73 26.80 19,415,574 -1.18(-4.21%)
Nov 12, 2015 27.50 28.50 27.37 27.98 22,585,484 +0.26(+0.94%)
Nov 11, 2015 29.24 29.34 27.24 27.71 57,199,188 -4.51(-13.99%)
Nov 10, 2015 31.69 32.72 31.43 32.22 14,132,817 +0.53(+1.69%)
Nov 09, 2015 33.25 33.30 31.41 31.69 20,732,204 -1.82(-5.44%)
Nov 06, 2015 34.44 34.58 33.40 33.51 11,789,076 -1.06(-3.07%)
Nov 05, 2015 34.66 34.79 34.07 34.58 5,627,901 +0.01(+0.02%)
Nov 04, 2015 35.08 34.80 33.96 34.57 11,347,014 -0.51(-1.45%)
Nov 03, 2015 35.12 35.97 34.92 35.08 11,528,042 -0.11(-0.31%)
Nov 02, 2015 34.97 35.24 34.17 35.19 11,373,331 +0.25(+0.71%)
Oct 30, 2015 34.22 35.38 34.14 34.94 8,845,649 +0.88(+2.58%)
Oct 29, 2015 34.17 34.46 33.80 34.06 5,094,748 -0.12(-0.34%)
Oct 28, 2015 33.68 34.22 33.54 34.18 6,051,316 +0.56(+1.67%)
Oct 27, 2015 33.52 33.65 33.08 33.62 6,105,160 +0.27(+0.80%)
Oct 26, 2015 32.68 33.59 32.28 33.35 9,365,957 +0.47(+1.44%)
Oct 23, 2015 34.40 34.51 32.68 32.88 10,469,583 -1.31(-3.83%)
Oct 22, 2015 34.57 34.75 34.01 34.18 6,116,314 -0.31(-0.89%)
Oct 21, 2015 34.95 35.19 34.45 34.49 4,614,903 -0.21(-0.59%)
Oct 20, 2015 34.47 34.89 34.45 34.70 5,531,754 -0.05(-0.16%)
Oct 19, 2015 34.49 34.95 34.39 34.75 5,076,195 +0.16(+0.48%)
Oct 16, 2015 34.65 34.87 34.51 34.59 4,537,910 +0.01(+0.02%)
Oct 15, 2015 34.19 34.61 33.89 34.58 5,897,086 +0.47(+1.39%)
Oct 14, 2015 34.55 34.85 33.91 34.11 8,304,066 -0.34(-0.97%)
Oct 13, 2015 34.49 34.85 34.20 34.44 10,786,094 -0.07(-0.20%)
Oct 12, 2015 34.93 35.07 34.08 34.51 9,874,514 -0.44(-1.25%)
Oct 09, 2015 35.29 35.41 34.91 34.95 8,471,050 -0.32(-0.91%)
Oct 08, 2015 35.14 35.77 35.04 35.27 6,935,883 +0.23(+0.66%)
Oct 07, 2015 35.21 35.49 34.85 35.04 5,121,413 -0.18(-0.51%)
Oct 06, 2015 35.16 35.33 34.77 35.22 6,238,751 -0.22(-0.62%)
Oct 05, 2015 35.36 35.60 35.10 35.44 6,908,628 -0.09(-0.25%)
Oct 02, 2015 34.44 35.53 34.29 35.53 6,164,120 +0.54(+1.55%)
Oct 01, 2015 35.08 35.29 34.78 34.99 6,026,127 -0.19(-0.53%)
Sep 30, 2015 34.95 35.25 34.78 35.17 6,962,447 +0.64(+1.85%)
Sep 29, 2015 34.64 34.83 34.07 34.53 8,223,993 +0.07(+0.20%)
Sep 28, 2015 35.74 35.83 34.42 34.47 7,691,480 -1.52(-4.23%)
Sep 25, 2015 36.08 36.39 35.86 35.99 7,212,331 +0.29(+0.83%)
Sep 24, 2015 35.90 36.19 35.42 35.69 14,011,741 -0.53(-1.46%)
Sep 23, 2015 36.66 36.80 36.18 36.22 4,744,473 -0.40(-1.10%)
Sep 22, 2015 36.84 37.00 36.30 36.62 5,648,643 -0.32(-0.87%)
Sep 21, 2015 37.21 37.56 36.82 36.95 6,707,909 -0.10(-0.28%)
Sep 18, 2015 37.98 38.08 37.00 37.05 12,970,567 -1.33(-3.46%)
Sep 17, 2015 39.30 39.48 38.32 38.38 10,244,582 -0.88(-2.23%)
Sep 16, 2015 39.00 39.39 38.85 39.26 11,275,304 +0.08(+0.19%)
Sep 15, 2015 39.72 39.74 39.15 39.18 6,029,022 -0.47(-1.19%)
Sep 14, 2015 39.86 39.89 39.34 39.65 4,361,283 -0.23(-0.57%)
Sep 11, 2015 39.68 39.94 39.15 39.88 4,778,722 +0.11(+0.28%)
Sep 10, 2015 40.11 40.45 39.62 39.77 6,249,855 -0.31(-0.78%)
Sep 09, 2015 40.65 40.81 40.00 40.08 9,089,888 -0.22(-0.54%)
Sep 08, 2015 40.44 40.44 39.95 40.30 4,139,077 +0.52(+1.32%)
Sep 04, 2015 39.79 39.78 39.78 39.78 4,020,367 -0.60(-1.48%)
Sep 03, 2015 40.16 40.95 39.95 40.38 6,368,897 +0.45(+1.13%)
Sep 02, 2015 39.90 40.26 39.43 39.93 5,078,252 +0.46(+1.16%)
Sep 01, 2015 39.24 39.85 39.16 39.47 5,759,965 -0.45(-1.13%)
Aug 31, 2015 40.10 40.26 39.74 39.92 4,836,814 -0.27(-0.66%)
Aug 28, 2015 40.28 40.53 39.98 40.19 4,121,761 -0.03(-0.08%)
Aug 27, 2015 40.23 40.62 39.62 40.22 8,269,365 +0.22(+0.56%)
Aug 26, 2015 39.45 40.04 38.80 39.99 8,065,375 +1.33(+3.44%)
Aug 25, 2015 40.08 40.46 38.66 38.67 11,071,222 -0.24(-0.61%)
Aug 24, 2015 38.15 40.08 37.57 38.90 11,465,212 -1.41(-3.50%)
Aug 21, 2015 41.46 41.74 40.26 40.31 8,452,055 -1.53(-3.66%)
Aug 20, 2015 41.99 42.43 41.85 41.85 5,333,295 -0.65(-1.52%)
Aug 19, 2015 42.54 42.75 42.22 42.49 10,691,442 -0.19(-0.45%)
Aug 18, 2015 42.96 43.20 42.48 42.69 7,645,534 -0.19(-0.44%)
Aug 17, 2015 42.85 43.09 42.57 42.88 7,087,253 -0.28(-0.65%)
Aug 14, 2015 42.98 43.24 42.43 43.15 8,561,839 +0.26(+0.60%)
Aug 13, 2015 43.35 44.35 42.83 42.90 9,273,459 -0.77(-1.76%)
Aug 12, 2015 45.33 45.69 43.26 43.67 26,056,112 -2.33(-5.06%)
Aug 11, 2015 45.69 46.10 45.48 46.00 10,057,662 +0.10(+0.22%)
Aug 10, 2015 45.79 46.27 45.70 45.89 5,901,884 +0.33(+0.72%)
Aug 07, 2015 46.01 46.04 45.40 45.57 4,829,799 -0.37(-0.82%)
Aug 06, 2015 46.68 46.80 45.49 45.94 5,769,835 -0.99(-2.12%)
Aug 05, 2015 47.16 47.76 46.88 46.94 6,174,534 +0.23(+0.50%)
Aug 04, 2015 46.59 46.89 46.40 46.70 3,683,822 +0.25(+0.53%)
Aug 03, 2015 47.07 47.10 46.16 46.46 5,764,008 -0.58(-1.23%)
Jul 31, 2015 47.47 47.64 46.96 47.04 4,899,016 -0.18(-0.39%)
Jul 30, 2015 47.04 47.51 46.98 47.22 4,886,397 +0.10(+0.20%)
Jul 29, 2015 46.90 47.29 46.79 47.13 8,469,833 +0.21(+0.45%)
Jul 28, 2015 47.00 47.34 46.61 46.91 8,717,807 -0.73(-1.53%)
Jul 27, 2015 47.51 47.90 47.11 47.64 4,609,813 +0.01(+0.01%)
Jul 24, 2015 48.35 48.37 47.60 47.64 4,022,309 -0.87(-1.78%)
Jul 23, 2015 48.90 49.18 48.39 48.50 3,690,342 -0.48(-0.97%)
Jul 22, 2015 48.93 49.27 48.76 48.98 2,914,080 +0.16(+0.33%)
Jul 21, 2015 49.15 49.24 48.59 48.81 4,060,383 -0.32(-0.65%)
Jul 20, 2015 49.44 49.59 49.04 49.14 5,080,904 -0.12(-0.23%)
Jul 17, 2015 49.38 50.14 49.08 49.25 9,241,098 -0.33(-0.67%)
Jul 16, 2015 49.03 49.63 48.43 49.58 7,108,011 +0.54(+1.10%)
Jul 15, 2015 45.61 49.55 45.01 49.05 36,459,720 +3.60(+7.91%)
Jul 14, 2015 45.51 45.74 45.31 45.45 3,697,153 +0.01(+0.03%)
Jul 13, 2015 45.61 45.85 45.29 45.44 5,458,573 +0.16(+0.35%)
Jul 10, 2015 45.27 45.53 45.14 45.28 3,423,869 +0.48(+1.06%)
Jul 09, 2015 45.55 45.73 44.63 44.80 6,288,105 -0.27(-0.60%)
Jul 08, 2015 46.10 46.19 44.90 45.08 8,943,750 -1.25(-2.71%)
Jul 07, 2015 46.01 46.35 45.82 46.33 5,780,204 +0.35(+0.77%)
Jul 06, 2015 45.67 46.24 45.61 45.97 4,602,415 +0.04(+0.09%)
Jul 02, 2015 46.24 45.93 45.93 45.93 4,547,891 -0.18(-0.40%)
Jul 01, 2015 46.19 46.31 45.74 46.12 6,334,510 +0.16(+0.36%)
Jun 30, 2015 46.26 46.66 45.76 45.95 8,288,484 +0.26(+0.57%)
Jun 29, 2015 46.17 46.65 45.63 45.70 11,147,908 -1.88(-3.95%)
Jun 26, 2015 47.29 47.81 47.11 47.58 3,868,775 +0.46(+0.98%)
Jun 25, 2015 47.65 47.88 47.11 47.11 4,669,413 -0.50(-1.04%)
Jun 24, 2015 47.79 48.14 47.60 47.61 4,920,960 -0.14(-0.30%)
Jun 23, 2015 47.96 48.43 47.71 47.75 5,967,133 +0.14(+0.30%)
Jun 22, 2015 47.98 48.02 47.53 47.61 4,726,601 +0.03(+0.07%)
Jun 19, 2015 47.87 48.24 47.58 47.58 7,751,373 -0.54(-1.12%)
Jun 18, 2015 47.76 48.35 47.72 48.11 6,535,076 +0.40(+0.84%)
Jun 17, 2015 47.12 47.90 47.04 47.71 6,447,150 +0.81(+1.73%)
Jun 16, 2015 46.82 47.17 46.82 46.90 4,265,117 -0.08(-0.17%)
Jun 15, 2015 47.19 47.19 46.87 46.98 4,901,302 -0.43(-0.91%)
Jun 12, 2015 46.85 47.62 46.73 47.41 8,247,581 +0.47(+1.00%)
Jun 11, 2015 47.08 47.12 46.63 46.94 4,247,622 +0.26(+0.55%)
Jun 10, 2015 46.93 47.16 46.51 46.68 6,794,764 -0.16(-0.33%)
Jun 09, 2015 46.85 47.36 46.59 46.84 8,360,825 +0.11(+0.23%)
Jun 08, 2015 46.98 47.32 46.51 46.73 5,831,170 -0.19(-0.40%)
Jun 05, 2015 46.91 47.12 46.62 46.92 6,054,517 +0.01(+0.01%)
Jun 04, 2015 46.57 47.36 46.43 46.91 6,347,420 -0.30(-0.63%)
Jun 03, 2015 46.61 47.42 46.32 47.21 8,932,944 +0.81(+1.74%)
Jun 02, 2015 45.24 47.09 45.06 46.41 17,345,842 +1.14(+2.51%)
Jun 01, 2015 45.42 45.74 45.16 45.27 3,574,066 -0.09(-0.21%)
May 29, 2015 45.89 46.03 45.23 45.36 7,102,786 -0.74(-1.60%)
May 28, 2015 45.99 46.61 45.80 46.10 6,631,882 +0.16(+0.35%)
May 27, 2015 45.04 45.97 44.95 45.94 6,175,196 +0.32(+0.70%)
May 26, 2015 46.09 46.17 45.58 45.62 5,885,381 -0.53(-1.15%)
May 22, 2015 45.89 46.15 46.15 46.15 5,911,461 +0.30(+0.67%)
May 21, 2015 46.00 46.37 45.80 45.84 6,877,279 -0.37(-0.81%)
May 20, 2015 46.78 46.88 46.17 46.22 8,449,030 -0.59(-1.26%)
May 19, 2015 46.05 46.90 45.65 46.80 13,829,101 +0.83(+1.81%)
May 18, 2015 44.89 46.17 44.70 45.97 11,832,347 +0.89(+1.98%)
May 15, 2015 42.86 45.09 42.75 45.08 18,222,884 +2.24(+5.24%)
May 14, 2015 42.87 43.23 42.55 42.83 18,783,136 -0.35(-0.80%)
May 13, 2015 43.19 44.24 42.87 43.18 22,209,092 -1.08(-2.45%)
May 12, 2015 44.42 44.55 44.08 44.26 8,893,679 -0.47(-1.06%)
May 11, 2015 44.61 44.92 44.35 44.74 7,761,293 +0.06(+0.14%)
May 08, 2015 44.52 45.29 44.51 44.68 5,104,205 +0.83(+1.90%)
May 07, 2015 43.25 44.12 43.21 43.84 6,713,838 +0.75(+1.73%)
May 06, 2015 43.70 43.73 43.05 43.10 8,944,576 -0.60(-1.38%)
May 05, 2015 44.03 44.21 43.66 43.70 4,288,133 -0.54(-1.21%)
May 04, 2015 44.12 44.49 44.00 44.24 3,013,579 +0.15(+0.34%)
May 01, 2015 43.47 44.22 43.34 44.09 5,091,703 +0.30(+0.68%)
Apr 30, 2015 43.88 44.47 43.57 43.79 4,858,327 -0.12(-0.28%)
Apr 29, 2015 44.50 44.56 43.65 43.91 8,127,307 -0.67(-1.50%)
Apr 28, 2015 44.42 44.83 44.09 44.58 5,013,415 -0.09(-0.21%)
Apr 27, 2015 45.28 45.53 44.50 44.68 5,254,261 -0.71(-1.57%)
Apr 24, 2015 45.68 45.84 45.33 45.39 3,349,995 -0.29(-0.64%)
Apr 23, 2015 45.42 45.99 45.42 45.68 3,544,365 +0.28(+0.63%)
Apr 22, 2015 45.44 45.65 44.97 45.40 2,968,584 -0.02(-0.04%)
Apr 21, 2015 45.26 45.57 44.96 45.42 4,073,480 +0.16(+0.36%)
Apr 20, 2015 45.32 45.49 45.03 45.25 4,445,769 +0.23(+0.51%)
Apr 17, 2015 45.46 45.75 45.00 45.02 6,659,678 -0.83(-1.80%)
Apr 16, 2015 45.96 46.26 45.75 45.85 3,303,545 -0.16(-0.35%)
Apr 15, 2015 46.34 46.55 45.93 46.01 4,647,542 -0.06(-0.13%)
Apr 14, 2015 46.62 46.78 45.53 46.07 6,643,954 -0.78(-1.66%)
Apr 13, 2015 46.91 47.35 46.74 46.85 6,768,854 -0.01(-0.01%)
Apr 10, 2015 46.57 47.28 46.55 46.86 11,310,605 +0.79(+1.71%)
Apr 09, 2015 47.24 47.24 46.05 46.07 9,451,961 -1.22(-2.58%)
Apr 08, 2015 46.02 47.41 45.92 47.29 7,878,851 +1.25(+2.72%)
Apr 07, 2015 46.19 47.02 45.99 46.04 6,164,072 -0.12(-0.26%)
Apr 06, 2015 45.63 46.20 45.40 46.16 7,546,493 +0.19(+0.41%)
Apr 02, 2015 44.39 45.97 45.97 45.97 14,790,535 +1.63(+3.67%)
Apr 01, 2015 43.72 44.75 43.63 44.35 9,252,735 +0.37(+0.83%)
Mar 31, 2015 43.66 44.55 43.40 43.98 7,096,629 +0.32(+0.73%)
Mar 30, 2015 43.41 43.81 43.33 43.66 4,017,324 +0.54(+1.24%)
Mar 27, 2015 43.02 43.37 42.85 43.13 3,532,017 +0.26(+0.62%)
Mar 26, 2015 43.46 43.51 42.84 42.86 7,380,919 -0.99(-2.26%)
Mar 25, 2015 44.26 44.60 43.85 43.85 5,416,642 -0.41(-0.93%)
Mar 24, 2015 44.26 44.56 44.14 44.26 3,451,198 -0.21(-0.47%)
Mar 23, 2015 44.60 44.81 44.47 44.47 5,125,832 -0.23(-0.52%)
Mar 20, 2015 44.16 44.81 44.16 44.70 8,750,780 +0.62(+1.40%)
Mar 19, 2015 43.65 44.17 43.61 44.09 4,167,891 +0.31(+0.71%)
Mar 18, 2015 43.40 44.03 43.02 43.78 5,922,885 +0.35(+0.80%)
Mar 17, 2015 43.26 43.54 43.14 43.43 4,114,264 -0.02(-0.05%)
Mar 16, 2015 43.11 43.46 43.10 43.45 5,330,152 +0.52(+1.22%)
Mar 13, 2015 42.81 43.04 42.42 42.93 4,762,343 +0.12(+0.27%)
Mar 12, 2015 42.45 42.85 42.37 42.81 4,750,292 +0.56(+1.33%)
Mar 11, 2015 42.81 42.83 42.15 42.25 4,247,994 -0.43(-1.00%)
Mar 10, 2015 41.81 42.73 41.70 42.68 7,106,909 +0.50(+1.18%)
Mar 09, 2015 42.37 42.47 42.14 42.18 4,009,495 -0.28(-0.67%)
Mar 06, 2015 42.41 42.62 42.27 42.46 4,115,978 -0.14(-0.33%)
Mar 05, 2015 42.60 42.67 42.36 42.60 3,822,524 +0.20(+0.48%)
Mar 04, 2015 42.72 42.79 42.33 42.40 4,033,224 -0.39(-0.91%)
Mar 03, 2015 43.07 43.24 42.57 42.79 4,367,586 -0.29(-0.67%)
Mar 02, 2015 42.74 43.58 42.65 43.08 6,918,252 +0.12(+0.28%)
Feb 27, 2015 42.93 43.19 42.66 42.96 5,300,947 +0.09(+0.22%)
Feb 26, 2015 42.95 43.05 42.20 42.87 7,241,594 +0.00(+0.00%)
Feb 25, 2015 41.90 43.22 41.87 42.87 10,339,216 +1.00(+2.38%)
Feb 24, 2015 43.30 43.45 41.19 41.87 19,076,368 -1.39(-3.21%)
Feb 23, 2015 43.19 43.33 42.76 43.26 6,711,642 +0.31(+0.72%)
Feb 20, 2015 42.52 43.03 42.14 42.95 6,437,645 +0.47(+1.11%)
Feb 19, 2015 42.83 42.96 42.45 42.47 4,388,356 -0.35(-0.82%)
Feb 18, 2015 42.94 43.14 42.66 42.83 3,779,543 -0.08(-0.19%)
Feb 17, 2015 42.81 42.91 42.28 42.91 6,850,023 -0.46(-1.06%)
Feb 13, 2015 43.42 43.36 43.36 43.36 4,297,220 -0.23(-0.53%)
Feb 12, 2015 43.73 43.76 43.24 43.59 3,388,804 -0.07(-0.15%)
Feb 11, 2015 43.59 43.93 43.51 43.66 3,169,369 +0.16(+0.37%)
Feb 10, 2015 43.26 43.60 43.00 43.50 4,605,746 +0.56(+1.30%)
Feb 09, 2015 42.85 43.06 42.58 42.94 4,899,036 -0.03(-0.06%)
Feb 06, 2015 43.13 43.26 42.74 42.97 9,639,721 +0.02(+0.05%)
Feb 05, 2015 43.18 43.79 42.95 42.95 6,942,313 -0.80(-1.83%)
Feb 04, 2015 43.79 44.08 43.53 43.75 8,488,811 -0.80(-1.79%)
Feb 03, 2015 43.47 44.56 43.32 44.54 5,870,079 +1.27(+2.94%)
Feb 02, 2015 43.15 43.43 42.11 43.27 4,679,567 +0.20(+0.47%)
Jan 30, 2015 43.79 43.79 43.03 43.07 4,399,006 -1.00(-2.26%)
Jan 29, 2015 43.78 44.11 43.32 44.07 3,500,868 +0.32(+0.72%)
Jan 28, 2015 44.60 44.77 43.73 43.75 3,348,594 -0.42(-0.95%)
Jan 27, 2015 44.03 44.38 43.86 44.17 4,111,023 -0.38(-0.86%)
Jan 26, 2015 44.25 44.62 43.97 44.55 3,587,844 +0.17(+0.38%)
Jan 23, 2015 44.74 44.85 44.03 44.38 5,475,720 +0.22(+0.50%)
Jan 22, 2015 43.54 44.26 43.32 44.16 4,948,893 +0.88(+2.03%)
Jan 21, 2015 42.76 43.33 42.74 43.28 4,927,711 +0.61(+1.42%)
Jan 20, 2015 42.88 42.98 42.04 42.68 5,521,095 +0.11(+0.25%)
Jan 16, 2015 42.08 42.74 41.96 42.57 6,354,265 +0.54(+1.28%)
Jan 15, 2015 43.44 43.96 42.02 42.03 7,764,475 -1.41(-3.24%)
Jan 14, 2015 43.80 43.92 42.69 43.44 10,419,577 -0.78(-1.75%)
Jan 13, 2015 44.99 45.33 43.93 44.21 5,364,101 -0.31(-0.70%)
Jan 12, 2015 44.48 44.63 44.08 44.52 4,482,801 +0.08(+0.18%)
Jan 09, 2015 44.69 44.90 44.16 44.44 10,926,118 -1.27(-2.79%)
Jan 08, 2015 46.02 46.05 45.44 45.72 7,388,590 +0.18(+0.38%)
Jan 07, 2015 45.55 45.73 44.68 45.54 12,061,199 +1.79(+4.10%)
Jan 06, 2015 44.10 44.33 43.19 43.75 6,342,742 -0.16(-0.37%)
Jan 05, 2015 43.64 44.12 43.60 43.91 7,422,987 -0.38(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.