Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 47.50 47.76 47.50 47.59 4,500 -0.19(-0.40%)
Dec 28, 2018 47.99 48.10 47.73 47.78 7,200 +0.29(+0.61%)
Dec 27, 2018 46.82 47.49 46.70 47.49 4,585 -0.07(-0.15%)
Dec 26, 2018 46.26 47.56 46.26 47.56 9,179 +1.57(+3.42%)
Dec 24, 2018 46.14 46.46 45.99 45.99 13,100 +0.15(+0.32%)
Dec 21, 2018 46.71 46.73 45.84 45.84 5,763 -1.28(-2.72%)
Dec 20, 2018 47.60 47.63 47.11 47.12 3,268 -0.65(-1.36%)
Dec 19, 2018 48.63 48.74 47.60 47.77 7,098 -0.67(-1.37%)
Dec 18, 2018 48.76 48.79 48.20 48.44 9,192 -0.09(-0.18%)
Dec 17, 2018 48.95 49.04 48.45 48.53 3,183 -0.09(-0.19%)
Dec 14, 2018 48.56 48.82 48.56 48.62 808 -0.70(-1.42%)
Dec 13, 2018 49.29 49.36 49.20 49.32 4,244 +0.10(+0.21%)
Dec 12, 2018 49.46 49.59 49.22 49.22 1,945 +0.56(+1.15%)
Dec 11, 2018 48.79 48.80 48.54 48.66 1,970 +0.11(+0.22%)
Dec 10, 2018 48.45 48.60 48.02 48.55 26,106 -0.61(-1.24%)
Dec 07, 2018 49.61 49.96 49.06 49.16 7,279 -0.13(-0.26%)
Dec 06, 2018 49.09 49.40 48.93 49.28 13,957 -1.11(-2.21%)
Dec 04, 2018 51.11 51.11 50.33 50.40 13,244 -1.05(-2.03%)
Dec 03, 2018 51.88 51.88 51.44 51.44 8,137 +0.99(+1.96%)
Nov 30, 2018 50.31 50.45 50.22 50.45 3,538 -0.72(-1.40%)
Nov 29, 2018 51.08 51.22 51.07 51.17 3,758 +0.28(+0.55%)
Nov 28, 2018 50.22 51.00 50.22 50.89 4,008 +0.66(+1.31%)
Nov 27, 2018 50.14 50.23 50.01 50.23 3,636 +0.28(+0.56%)
Nov 26, 2018 49.95 50.03 49.77 49.95 3,007 +0.17(+0.35%)
Nov 23, 2018 49.80 49.82 49.78 49.78 1,011 -0.23(-0.45%)
Nov 21, 2018 50.01 50.01 50.01 0 +0.55(+1.12%)
Nov 20, 2018 49.49 49.66 49.45 49.45 1,991 -1.07(-2.11%)
Nov 19, 2018 51.02 51.02 50.47 50.52 1,287 -0.93(-1.81%)
Nov 16, 2018 51.22 51.45 51.22 51.45 2,022 +0.45(+0.87%)
Nov 15, 2018 50.94 51.01 50.80 51.01 4,676 +0.33(+0.64%)
Nov 14, 2018 50.87 50.87 50.67 50.68 5,982 -0.60(-1.18%)
Nov 13, 2018 51.18 51.61 51.12 51.28 3,612 -0.09(-0.17%)
Nov 12, 2018 51.82 51.83 51.36 51.37 2,703 -0.28(-0.54%)
Nov 09, 2018 51.69 51.74 51.65 51.65 1,011 -0.58(-1.12%)
Nov 08, 2018 52.22 52.40 52.22 52.23 4,051 +0.00(+0.00%)
Nov 07, 2018 52.25 52.26 52.19 52.23 200,396 +0.79(+1.54%)
Nov 06, 2018 51.43 51.44 51.38 51.44 2,037 +0.26(+0.51%)
Nov 05, 2018 51.18 51.18 51.18 51.18 386 +0.07(+0.14%)
Nov 02, 2018 50.99 51.10 50.81 51.10 909 +0.04(+0.07%)
Nov 01, 2018 51.11 51.11 51.07 51.07 285 +0.68(+1.34%)
Oct 31, 2018 50.24 50.46 50.24 50.39 3,842 +0.88(+1.78%)
Oct 30, 2018 49.60 49.64 49.40 49.51 2,158 +1.25(+2.58%)
Oct 29, 2018 49.47 49.47 48.27 48.27 1,554 -0.82(-1.67%)
Oct 26, 2018 48.47 49.10 48.47 49.09 1,819 -0.37(-0.74%)
Oct 25, 2018 49.34 49.45 49.14 49.45 971 -0.64(-1.28%)
Oct 24, 2018 50.23 50.23 50.05 50.09 1,683 -1.00(-1.96%)
Oct 23, 2018 50.53 51.24 50.53 51.09 3,247 -0.27(-0.52%)
Oct 22, 2018 51.44 51.44 51.28 51.36 1,483 -0.64(-1.24%)
Oct 19, 2018 52.00 52.00 52.00 52.00 404 +0.47(+0.92%)
Oct 18, 2018 51.87 51.87 51.38 51.53 1,733 -0.46(-0.89%)
Oct 17, 2018 51.87 51.99 51.87 51.99 516 +0.06(+0.11%)
Oct 16, 2018 51.52 51.94 51.52 51.94 896 +0.82(+1.61%)
Oct 15, 2018 51.19 51.19 51.11 51.11 578 +0.29(+0.56%)
Oct 12, 2018 51.19 51.19 50.60 50.83 5,358 +0.55(+1.10%)
Oct 11, 2018 51.24 51.30 49.53 50.27 52,591 -1.35(-2.61%)
Oct 10, 2018 52.33 52.33 51.62 51.62 718 -1.00(-1.89%)
Oct 09, 2018 52.37 52.61 52.37 52.61 1,579 +0.08(+0.14%)
Oct 08, 2018 52.64 52.74 52.50 52.54 1,957 -0.50(-0.95%)
Oct 05, 2018 53.46 53.46 53.04 53.04 2,022 -0.41(-0.76%)
Oct 04, 2018 53.76 53.76 53.45 53.45 3,541 -0.22(-0.41%)
Oct 03, 2018 54.00 54.00 53.66 53.67 1,008 -0.15(-0.28%)
Oct 02, 2018 53.90 53.90 53.78 53.81 1,344 -0.65(-1.20%)
Oct 01, 2018 54.43 54.47 54.43 54.47 863 -0.07(-0.13%)
Sep 28, 2018 54.63 54.63 54.54 54.54 1,011 -0.05(-0.09%)
Sep 27, 2018 54.75 54.75 54.59 54.59 579 -0.60(-1.09%)
Sep 26, 2018 54.71 55.19 54.71 55.19 1,137 +0.32(+0.59%)
Sep 25, 2018 54.87 54.87 54.87 54.87 327 +0.34(+0.63%)
Sep 24, 2018 54.73 54.73 54.49 54.52 1,392 -0.25(-0.46%)
Sep 21, 2018 54.78 54.78 54.78 54.78 205 +0.00(+0.00%)
Sep 20, 2018 54.64 54.80 54.57 54.78 1,163 +0.13(+0.23%)
Sep 19, 2018 54.54 54.65 54.54 54.65 465 +0.26(+0.48%)
Sep 18, 2018 54.13 54.39 54.13 54.39 904 +0.11(+0.20%)
Sep 17, 2018 54.17 54.28 54.17 54.28 526 +0.37(+0.69%)
Sep 14, 2018 53.91 53.91 53.91 53.91 307 -0.06(-0.11%)
Sep 13, 2018 53.96 54.02 53.96 53.97 886 +0.20(+0.37%)
Sep 12, 2018 53.43 53.81 53.34 53.77 1,600 +0.55(+1.03%)
Sep 11, 2018 52.96 53.32 52.96 53.22 1,480 +0.04(+0.07%)
Sep 10, 2018 53.18 53.18 53.18 53.18 353 +0.32(+0.61%)
Sep 07, 2018 53.12 53.12 52.75 52.86 923 -0.76(-1.42%)
Sep 06, 2018 53.75 53.75 53.62 53.62 1,352 -0.49(-0.90%)
Sep 05, 2018 54.17 54.17 54.05 54.10 687 -0.28(-0.52%)
Sep 04, 2018 54.51 54.54 54.32 54.39 956 -0.58(-1.05%)
Aug 31, 2018 54.97 54.97 54.97 0 -0.68(-1.22%)
Aug 30, 2018 55.83 55.99 55.65 55.65 1,207 -0.47(-0.84%)
Aug 29, 2018 55.76 56.13 55.76 56.12 2,745 +0.55(+0.99%)
Aug 28, 2018 55.82 55.82 55.54 55.57 52,895 -0.23(-0.41%)
Aug 27, 2018 55.48 55.84 55.48 55.80 54,087 +0.36(+0.65%)
Aug 24, 2018 55.24 55.48 55.24 55.44 3,076 +0.28(+0.50%)
Aug 23, 2018 55.08 55.37 55.08 55.16 1,561 -0.58(-1.04%)
Aug 22, 2018 55.88 55.94 55.74 55.74 1,474 -0.01(-0.02%)
Aug 21, 2018 55.70 55.76 55.54 55.76 1,600 +0.02(+0.04%)
Aug 20, 2018 55.83 55.83 55.73 55.73 1,015 -0.04(-0.07%)
Aug 17, 2018 55.26 55.77 55.26 55.77 820 +0.69(+1.25%)
Aug 16, 2018 55.02 55.08 54.99 55.08 2,202 +0.99(+1.83%)
Aug 15, 2018 54.16 54.21 53.81 54.09 3,447 +0.05(+0.09%)
Aug 14, 2018 54.04 54.04 57 +0.00(+0.00%)
Aug 13, 2018 54.42 54.42 54.02 54.04 2,836 -0.43(-0.79%)
Aug 10, 2018 54.59 54.59 54.45 54.48 1,230 -1.20(-2.16%)
Aug 09, 2018 55.68 55.68 55.68 55.68 282 +0.50(+0.91%)
Aug 08, 2018 55.07 55.18 55.07 55.18 1,229 +0.16(+0.28%)
Aug 07, 2018 55.31 55.31 55.02 55.02 6,227 -0.18(-0.32%)
Aug 06, 2018 54.95 55.27 54.95 55.20 1,658 -0.08(-0.14%)
Aug 03, 2018 55.15 55.33 55.15 55.27 1,128 +0.20(+0.37%)
Aug 02, 2018 54.80 55.07 54.80 55.07 25,913 -0.09(-0.16%)
Aug 01, 2018 55.18 55.24 55.03 55.16 2,907 -0.42(-0.75%)
Jul 31, 2018 55.58 55.58 55.38 55.58 3,585 -0.05(-0.09%)
Jul 30, 2018 55.64 55.64 55.62 55.63 432 +0.18(+0.32%)
Jul 27, 2018 55.56 55.56 55.45 55.45 1,128 +0.23(+0.42%)
Jul 26, 2018 55.19 55.22 55.08 55.22 766 +0.23(+0.41%)
Jul 25, 2018 55.24 55.24 54.99 54.99 1,327 -0.36(-0.65%)
Jul 24, 2018 55.50 55.52 55.35 55.35 1,327 +0.67(+1.23%)
Jul 23, 2018 54.71 54.82 54.68 54.68 1,314 -0.65(-1.17%)
Jul 20, 2018 55.29 55.33 55.29 55.33 710 +0.71(+1.30%)
Jul 19, 2018 54.65 54.70 54.57 54.62 933 +0.02(+0.05%)
Jul 17, 2018 54.59 54.59 54.59 352 -0.17(-0.31%)
Jul 16, 2018 54.86 54.86 54.77 54.77 619 +0.06(+0.11%)
Jul 13, 2018 54.67 54.81 54.67 54.70 2,191 -0.15(-0.28%)
Jul 12, 2018 54.86 54.86 54.86 54.86 192 +0.73(+1.34%)
Jul 11, 2018 54.12 54.13 54.12 54.13 592 -1.27(-2.29%)
Jul 10, 2018 55.32 55.40 55.31 55.40 2,065 -0.19(-0.33%)
Jul 09, 2018 55.39 55.58 55.39 55.58 1,629 +0.41(+0.74%)
Jul 06, 2018 54.89 55.18 54.89 55.18 1,266 +0.73(+1.34%)
Jul 05, 2018 54.54 54.54 54.45 54.45 837 +0.34(+0.63%)
Jul 03, 2018 54.10 54.10 54.10 0 +0.41(+0.77%)
Jul 02, 2018 53.73 53.73 53.54 53.69 1,290 -0.65(-1.19%)
Jun 29, 2018 54.27 54.36 54.25 54.34 7,296 +0.18(+0.33%)
Jun 28, 2018 53.94 54.16 53.83 54.16 2,074 +0.69(+1.29%)
Jun 27, 2018 54.14 54.48 53.47 53.47 6,471 -0.88(-1.61%)
Jun 26, 2018 54.35 54.35 54.35 54.35 236 +0.45(+0.83%)
Jun 25, 2018 54.29 54.29 53.90 53.90 10,719 -1.17(-2.13%)
Jun 22, 2018 54.91 55.16 54.91 55.08 1,091 +0.48(+0.88%)
Jun 21, 2018 54.72 54.76 54.60 54.60 1,166 -0.03(-0.06%)
Jun 20, 2018 54.43 54.63 54.43 54.63 1,408 +0.47(+0.88%)
Jun 19, 2018 53.83 54.16 53.83 54.15 2,660 -0.48(-0.89%)
Jun 18, 2018 54.64 54.64 54.64 54.64 763 +0.26(+0.48%)
Jun 15, 2018 54.31 54.23 54.38 1,258 +0.07(+0.13%)
Jun 14, 2018 54.72 54.72 54.31 54.31 1,050 -0.31(-0.57%)
Jun 13, 2018 55.04 55.16 54.62 54.62 3,295 -0.62(-1.12%)
Jun 12, 2018 55.25 55.25 55.24 55.24 421 -0.12(-0.21%)
Jun 11, 2018 55.29 55.36 55.28 55.36 1,413 +0.31(+0.56%)
Jun 08, 2018 55.05 55.05 55.05 55.05 250 -0.09(-0.17%)
Jun 07, 2018 55.34 55.45 55.14 55.14 1,479 -0.36(-0.65%)
Jun 06, 2018 55.50 55.50 55.50 55.50 520 +0.63(+1.15%)
Jun 05, 2018 54.95 54.97 54.87 54.87 2,286 -0.12(-0.21%)
Jun 04, 2018 55.00 55.00 54.99 54.99 981 +0.24(+0.44%)
Jun 01, 2018 54.74 54.74 54.74 54.74 592 +0.19(+0.36%)
May 31, 2018 54.56 54.56 54.55 54.55 1,000 -0.23(-0.41%)
May 30, 2018 54.35 54.80 54.21 54.78 5,750 +1.37(+2.57%)
May 29, 2018 53.84 53.84 53.40 53.40 1,958 -0.78(-1.44%)
May 25, 2018 54.18 54.18 54.18 0 -0.19(-0.36%)
May 24, 2018 54.40 54.40 54.18 54.38 6,209 -0.03(-0.06%)
May 23, 2018 54.28 54.41 54.24 54.41 3,085 -0.58(-1.05%)
May 22, 2018 55.13 55.17 54.99 54.99 978 -0.22(-0.40%)
May 21, 2018 55.00 55.27 55.00 55.21 5,525 +0.49(+0.90%)
May 18, 2018 54.76 54.76 54.72 54.72 658 -0.56(-1.02%)
May 17, 2018 55.18 55.28 55.08 55.28 8,703 +0.06(+0.10%)
May 16, 2018 54.94 55.24 54.94 55.22 4,523 +0.54(+0.99%)
May 15, 2018 54.55 54.77 54.55 54.68 7,313 -0.59(-1.07%)
May 14, 2018 55.52 55.53 55.27 55.27 2,155 -0.08(-0.14%)
May 11, 2018 55.53 55.53 55.35 55.35 891 +0.09(+0.16%)
May 10, 2018 55.03 55.28 55.03 55.26 827 +0.72(+1.33%)
May 09, 2018 54.62 54.62 54.52 54.53 937 +0.13(+0.23%)
May 08, 2018 54.34 54.45 54.34 54.40 899 -0.67(-1.22%)
May 07, 2018 55.00 55.17 54.98 55.08 10,465 -0.29(-0.52%)
May 04, 2018 55.36 55.36 55.36 55.36 1,412 +0.73(+1.34%)
May 02, 2018 54.63 54.63 54.63 257 +0.77(+1.42%)
May 01, 2018 53.86 53.86 53.84 53.86 792 -0.46(-0.84%)
Apr 30, 2018 54.29 54.32 54.29 54.32 435 -0.04(-0.07%)
Apr 27, 2018 54.22 54.36 54.22 54.36 594 +0.21(+0.38%)
Apr 26, 2018 54.05 54.15 53.97 54.15 3,821 +0.65(+1.22%)
Apr 25, 2018 53.65 53.65 53.19 53.50 5,685 -0.33(-0.61%)
Apr 24, 2018 54.20 54.20 53.82 53.82 2,833 +0.01(+0.01%)
Apr 23, 2018 53.82 53.82 53.82 53.82 305 -0.14(-0.26%)
Apr 20, 2018 54.19 54.19 53.96 53.96 434 -0.61(-1.12%)
Apr 19, 2018 54.96 54.96 54.57 54.57 558 -0.64(-1.16%)
Apr 18, 2018 55.02 55.24 55.02 55.21 903 +0.29(+0.53%)
Apr 17, 2018 54.75 54.92 54.70 54.92 1,466 +0.25(+0.46%)
Apr 16, 2018 54.71 54.72 54.56 54.67 2,910 +0.18(+0.34%)
Apr 13, 2018 54.67 54.67 54.48 54.48 3,956 -0.11(-0.19%)
Apr 12, 2018 54.49 54.59 54.41 54.59 1,341 +0.30(+0.55%)
Apr 11, 2018 54.21 54.48 54.21 54.29 1,666 -0.33(-0.61%)
Apr 10, 2018 54.56 54.70 54.50 54.62 4,432 +0.81(+1.50%)
Apr 09, 2018 53.81 53.81 53.81 53.81 360 +0.23(+0.44%)
Apr 06, 2018 53.80 53.80 53.50 53.58 1,349 -0.19(-0.35%)
Apr 05, 2018 53.84 53.84 53.65 53.77 1,895 +0.36(+0.67%)
Apr 04, 2018 53.03 53.41 53.03 53.41 2,462 +0.07(+0.13%)
Apr 03, 2018 53.36 53.57 53.18 53.34 1,480 +0.14(+0.27%)
Apr 02, 2018 53.09 53.30 53.08 53.20 2,555 -0.99(-1.83%)
Mar 29, 2018 54.18 54.18 54.18 0 +0.50(+0.92%)
Mar 28, 2018 54.01 54.11 53.64 53.69 2,593 -0.32(-0.59%)
Mar 27, 2018 54.68 54.68 54.01 54.01 2,908 -0.59(-1.08%)
Mar 26, 2018 54.62 54.62 54.26 54.60 3,027 -0.11(-0.20%)
Mar 23, 2018 54.82 54.82 54.64 54.71 1,876 +0.28(+0.52%)
Mar 22, 2018 55.01 55.09 54.41 54.43 8,881 -1.28(-2.30%)
Mar 21, 2018 55.29 55.88 55.29 55.71 1,102 +0.29(+0.52%)
Mar 20, 2018 55.40 55.41 55.40 55.41 885 +0.07(+0.12%)
Mar 19, 2018 55.56 55.56 55.14 55.35 4,931 -0.75(-1.33%)
Mar 16, 2018 56.12 56.12 56.09 56.09 528 -0.23(-0.41%)
Mar 15, 2018 56.32 56.32 56.32 56.32 882 -0.34(-0.59%)
Mar 14, 2018 56.66 56.66 56.66 56.66 326 -0.03(-0.05%)
Mar 13, 2018 57.19 57.19 56.69 56.69 1,573 -0.50(-0.87%)
Mar 12, 2018 57.09 57.26 57.09 57.19 2,401 -0.13(-0.23%)
Mar 09, 2018 56.77 57.32 56.77 57.32 1,337 +1.35(+2.40%)
Mar 08, 2018 56.21 56.21 55.97 55.97 1,086 +0.04(+0.08%)
Mar 07, 2018 55.71 55.93 55.61 55.93 6,492 -0.46(-0.81%)
Mar 06, 2018 56.45 56.49 56.39 56.39 618 +0.62(+1.12%)
Mar 05, 2018 55.17 55.92 55.05 55.77 6,516 +0.41(+0.74%)
Mar 02, 2018 55.19 55.36 55.19 55.36 714 -0.18(-0.33%)
Mar 01, 2018 55.66 56.20 55.54 55.54 4,457 -1.34(-2.36%)
Feb 28, 2018 56.88 56.88 56.88 56.88 338 -0.24(-0.43%)
Feb 27, 2018 57.37 57.49 57.04 57.12 4,984 -0.60(-1.04%)
Feb 26, 2018 57.43 57.72 57.36 57.72 2,975 +0.55(+0.96%)
Feb 23, 2018 56.89 57.17 56.89 57.17 1,048 +0.20(+0.35%)
Feb 22, 2018 56.79 57.25 56.79 56.97 2,460 +0.36(+0.64%)
Feb 21, 2018 56.74 56.85 56.61 56.61 2,374 +0.09(+0.15%)
Feb 20, 2018 56.69 56.83 56.45 56.52 1,200 +0.13(+0.24%)
Feb 16, 2018 56.39 56.39 56.39 0 -0.45(-0.80%)
Feb 15, 2018 56.74 56.85 56.34 56.85 4,994 +0.50(+0.89%)
Feb 14, 2018 55.01 56.34 55.01 56.34 4,490 +0.46(+0.83%)
Feb 13, 2018 55.44 55.96 55.36 55.88 7,921 +0.34(+0.62%)
Feb 12, 2018 55.04 55.54 55.04 55.54 1,838 +0.96(+1.75%)
Feb 09, 2018 55.00 55.00 53.68 54.58 8,425 +0.23(+0.42%)
Feb 08, 2018 55.42 55.48 54.35 54.35 12,600 -1.54(-2.75%)
Feb 07, 2018 56.41 56.41 55.68 55.89 3,023 -0.66(-1.17%)
Feb 06, 2018 55.56 56.66 55.37 56.55 6,222 -0.22(-0.39%)
Feb 05, 2018 58.16 56.28 56.77 5,225 -1.39(-2.39%)
Feb 02, 2018 58.46 58.58 58.16 58.16 25,537 -0.50(-0.85%)
Jan 31, 2018 58.66 58.66 58.66 171 -0.00(-0.00%)
Jan 30, 2018 58.95 58.95 58.57 58.66 1,520 -0.51(-0.86%)
Jan 29, 2018 59.05 59.27 59.05 59.17 8,748 -0.20(-0.34%)
Jan 26, 2018 59.10 59.37 59.04 59.37 1,721 +1.02(+1.74%)
Jan 25, 2018 58.77 58.78 58.35 58.35 905 -0.44(-0.75%)
Jan 24, 2018 58.76 58.84 58.48 58.79 1,415 +0.59(+1.01%)
Jan 23, 2018 57.96 58.21 57.96 58.21 1,310 +0.01(+0.01%)
Jan 22, 2018 58.10 58.28 58.10 58.20 1,478 +0.09(+0.16%)
Jan 19, 2018 58.09 58.11 57.98 58.11 1,209 +0.16(+0.28%)
Jan 18, 2018 58.04 58.04 57.79 57.94 1,879 -0.15(-0.26%)
Jan 17, 2018 57.77 58.10 57.67 58.10 13,033 +0.34(+0.58%)
Jan 16, 2018 57.93 58.07 57.70 57.76 6,514 -0.19(-0.33%)
Jan 12, 2018 57.95 57.95 57.95 0 +0.21(+0.37%)
Jan 11, 2018 57.64 57.74 57.62 57.74 2,313 +0.26(+0.46%)
Jan 10, 2018 57.41 57.47 2,713 -0.51(-0.88%)
Jan 09, 2018 58.07 58.07 57.82 57.98 2,808 -0.11(-0.20%)
Jan 08, 2018 58.04 58.10 57.99 58.10 1,219 -0.31(-0.52%)
Jan 05, 2018 58.14 58.43 58.14 58.40 1,593 +0.35(+0.61%)
Jan 04, 2018 57.93 58.05 57.93 58.05 818 +0.39(+0.68%)
Jan 03, 2018 57.56 58.29 57.56 57.65 28,978 +0.30(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.