Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 39.80 39.52 39.52 39.52 3,611 -0.74(-1.85%)
Dec 30, 2015 40.02 40.28 40.02 40.27 5,327 +0.31(+0.79%)
Dec 29, 2015 39.96 40.17 39.92 39.95 2,431 +1.19(+3.07%)
Dec 28, 2015 39.13 39.13 38.64 38.76 3,741 -0.25(-0.64%)
Dec 24, 2015 39.24 39.01 39.01 39.01 3,047 -0.11(-0.29%)
Dec 23, 2015 38.46 39.12 38.46 39.12 12,641 +0.87(+2.27%)
Dec 22, 2015 38.27 38.27 38.12 38.25 2,037 +0.33(+0.88%)
Dec 21, 2015 37.80 38.01 37.80 37.92 4,208 +0.30(+0.80%)
Dec 18, 2015 37.74 37.89 37.62 37.62 787 +0.15(+0.40%)
Dec 17, 2015 37.73 37.73 37.47 37.47 1,608 -0.44(-1.15%)
Dec 16, 2015 37.64 37.91 37.41 37.91 918 +0.85(+2.29%)
Dec 15, 2015 37.22 37.22 36.92 37.06 3,120 +0.18(+0.48%)
Dec 14, 2015 37.08 37.22 36.88 36.88 3,125 -0.47(-1.25%)
Dec 11, 2015 37.39 37.57 37.35 37.35 15,476 -0.90(-2.35%)
Dec 10, 2015 38.08 38.25 38.08 38.25 1,349 +0.39(+1.02%)
Dec 09, 2015 38.27 38.69 37.83 37.86 7,527 -0.50(-1.31%)
Dec 08, 2015 38.34 38.36 38.34 38.36 699 -0.62(-1.60%)
Dec 07, 2015 39.37 39.37 38.96 38.98 2,528 -1.18(-2.95%)
Dec 04, 2015 39.90 40.20 39.65 40.17 891 +0.51(+1.28%)
Dec 03, 2015 39.75 39.75 39.62 39.66 1,467 -0.32(-0.79%)
Dec 02, 2015 40.37 40.42 39.97 39.98 1,235 -0.73(-1.80%)
Dec 01, 2015 40.37 40.76 40.37 40.71 4,142 +0.77(+1.92%)
Nov 30, 2015 39.74 39.94 39.74 39.94 1,421 +0.20(+0.51%)
Nov 27, 2015 39.74 39.74 39.74 39.74 525 -0.13(-0.33%)
Nov 25, 2015 40.05 39.87 39.87 39.87 1,022 -0.34(-0.85%)
Nov 24, 2015 39.93 40.42 39.91 40.22 2,833 +0.20(+0.51%)
Nov 23, 2015 40.12 40.33 40.01 40.01 1,681 -0.33(-0.83%)
Nov 20, 2015 40.69 40.70 40.30 40.35 6,718 +0.19(+0.48%)
Nov 19, 2015 40.16 40.16 40.16 40.16 235 +1.15(+2.95%)
Nov 18, 2015 38.91 39.01 38.91 39.01 784 +0.24(+0.62%)
Nov 17, 2015 38.33 38.77 38.33 38.77 2,457 +0.86(+2.26%)
Nov 16, 2015 37.75 37.91 37.75 37.91 780 +0.07(+0.18%)
Nov 13, 2015 38.06 38.06 37.84 37.84 501 -0.70(-1.80%)
Nov 12, 2015 38.63 38.63 38.54 38.54 982 +0.02(+0.05%)
Nov 11, 2015 38.79 38.79 38.52 38.52 546 +0.38(+0.99%)
Nov 10, 2015 37.87 38.27 37.86 38.14 3,697 -0.14(-0.37%)
Nov 09, 2015 38.49 38.49 38.05 38.28 1,615 -0.82(-2.10%)
Nov 06, 2015 38.98 39.10 38.88 39.10 1,854 -0.34(-0.86%)
Nov 05, 2015 39.45 39.45 39.44 39.44 503 -0.32(-0.81%)
Nov 04, 2015 40.04 40.04 39.76 39.76 1,218 -0.56(-1.39%)
Nov 03, 2015 39.74 40.32 39.74 40.32 1,540 +0.93(+2.37%)
Nov 02, 2015 39.41 39.41 39.39 39.39 731 -0.34(-0.87%)
Oct 30, 2015 39.57 39.73 39.57 39.73 863 +0.66(+1.69%)
Oct 29, 2015 39.38 39.38 39.07 39.07 1,701 -0.99(-2.47%)
Oct 28, 2015 40.22 40.22 39.84 40.06 2,047 -0.39(-0.97%)
Oct 27, 2015 40.69 40.78 40.45 40.45 1,791 -0.51(-1.23%)
Oct 26, 2015 41.13 41.13 40.96 40.96 1,085 -0.37(-0.88%)
Oct 23, 2015 40.97 41.38 40.97 41.32 2,256 +0.46(+1.12%)
Oct 22, 2015 40.36 40.87 40.36 40.87 2,864 +0.66(+1.64%)
Oct 21, 2015 40.18 40.38 40.01 40.21 3,830 +0.15(+0.37%)
Oct 20, 2015 40.10 40.20 40.06 40.06 1,151 -0.18(-0.46%)
Oct 19, 2015 40.16 40.43 40.16 40.24 1,022 -0.70(-1.70%)
Oct 16, 2015 40.91 40.95 40.82 40.94 9,774 +0.00(+0.00%)
Oct 15, 2015 40.92 41.13 40.92 40.94 1,954 +0.91(+2.29%)
Oct 14, 2015 40.09 40.24 40.01 40.02 1,387 +0.33(+0.84%)
Oct 13, 2015 40.19 40.19 39.69 39.69 3,822 -1.42(-3.45%)
Oct 12, 2015 41.04 41.19 41.04 41.11 1,412 +0.20(+0.48%)
Oct 09, 2015 41.16 41.28 40.84 40.91 2,023 +0.36(+0.89%)
Oct 08, 2015 39.97 40.58 39.88 40.55 5,175 +0.65(+1.63%)
Oct 07, 2015 39.71 39.99 39.71 39.90 2,383 +0.93(+2.38%)
Oct 06, 2015 39.05 39.05 38.94 38.97 7,225 +0.15(+0.37%)
Oct 05, 2015 38.81 38.90 38.81 38.83 995 +1.35(+3.62%)
Oct 02, 2015 37.18 37.48 37.18 37.47 1,596 +0.08(+0.21%)
Oct 01, 2015 37.02 37.39 37.02 37.39 2,090 +0.53(+1.43%)
Sep 30, 2015 36.75 36.86 36.64 36.86 2,776 +1.04(+2.90%)
Sep 29, 2015 35.95 36.25 35.82 35.83 10,701 -0.83(-2.26%)
Sep 28, 2015 37.05 37.10 36.63 36.65 4,838 -0.35(-0.95%)
Sep 25, 2015 37.52 37.52 37.00 37.00 11,555 -0.20(-0.54%)
Sep 24, 2015 36.85 37.22 36.79 37.21 152,869 +0.45(+1.22%)
Sep 23, 2015 37.22 37.22 36.72 36.76 40,972 -0.54(-1.44%)
Sep 22, 2015 37.17 37.30 37.12 37.30 869 -1.79(-4.59%)
Sep 17, 2015 38.40 39.09 38.40 39.09 73 +0.39(+1.01%)
Sep 16, 2015 38.70 38.70 38.70 38.70 385 +0.79(+2.08%)
Sep 15, 2015 37.57 37.91 37.57 37.91 4,545 +0.08(+0.21%)
Sep 14, 2015 37.83 37.83 37.83 37.83 331 +0.17(+0.46%)
Sep 11, 2015 37.37 37.67 37.32 37.66 5,799 +0.05(+0.14%)
Sep 10, 2015 37.37 37.95 37.37 37.61 6,134 +0.25(+0.68%)
Sep 09, 2015 38.26 38.26 37.36 37.36 3,167 -0.29(-0.76%)
Sep 08, 2015 37.68 37.68 37.30 37.64 2,100 +1.12(+3.06%)
Sep 04, 2015 36.53 36.52 36.52 36.52 2,192 -0.81(-2.18%)
Sep 03, 2015 37.50 37.50 37.13 37.34 2,527 -0.22(-0.59%)
Sep 02, 2015 37.37 37.56 37.09 37.56 1,675 +0.87(+2.38%)
Sep 01, 2015 37.26 37.26 36.69 36.69 875 -2.02(-5.22%)
Aug 31, 2015 38.65 38.82 38.52 38.71 2,035 -0.55(-1.41%)
Aug 28, 2015 38.99 39.39 38.99 39.26 2,563 -0.30(-0.77%)
Aug 27, 2015 39.57 39.57 39.57 39.57 1,143 +0.78(+2.01%)
Aug 26, 2015 38.60 39.00 38.24 38.79 1,990 +0.39(+1.02%)
Aug 25, 2015 36.76 39.26 36.76 38.40 6,522 +2.34(+6.49%)
Aug 24, 2015 38.86 38.86 35.10 36.06 9,400 -3.14(-8.01%)
Aug 21, 2015 39.76 39.76 39.19 39.19 4,963 -1.09(-2.70%)
Aug 20, 2015 40.48 40.58 40.05 40.28 6,185 -1.07(-2.58%)
Aug 19, 2015 41.04 41.60 40.94 41.35 3,148 +0.30(+0.73%)
Aug 18, 2015 40.89 41.05 40.89 41.05 1,374 -0.10(-0.24%)
Aug 17, 2015 41.19 41.19 41.15 41.15 2,007 -0.11(-0.26%)
Aug 14, 2015 40.88 41.26 40.88 41.25 8,103 +0.36(+0.87%)
Aug 13, 2015 40.80 40.95 40.80 40.90 969 +0.03(+0.07%)
Aug 12, 2015 41.00 41.05 40.87 40.87 1,116 -0.29(-0.72%)
Aug 11, 2015 41.24 41.24 41.16 41.16 2,316 -1.47(-3.46%)
Aug 10, 2015 42.12 42.63 42.12 42.63 701 +0.59(+1.40%)
Aug 07, 2015 41.76 42.14 41.69 42.05 2,399 -0.30(-0.72%)
Aug 06, 2015 42.27 42.46 42.27 42.35 6,683 -1.07(-2.47%)
Aug 05, 2015 43.48 43.48 43.37 43.42 3,002 -0.08(-0.18%)
Aug 04, 2015 43.56 43.84 43.50 43.50 1,201 +0.41(+0.95%)
Aug 03, 2015 43.09 43.09 43.09 43.09 298 -0.08(-0.19%)
Jul 31, 2015 43.31 43.57 43.17 43.17 1,449 +0.20(+0.47%)
Jul 30, 2015 43.10 43.29 42.96 42.97 5,426 +0.11(+0.26%)
Jul 29, 2015 42.82 42.89 42.82 42.86 1,166 +0.20(+0.47%)
Jul 28, 2015 42.46 42.66 42.46 42.66 1,461 +0.34(+0.80%)
Jul 27, 2015 42.05 42.32 42.05 42.32 1,061 +0.49(+1.18%)
Jul 24, 2015 42.04 42.04 41.83 41.83 1,051 -0.75(-1.77%)
Jul 23, 2015 42.71 42.71 42.58 42.58 677 -0.30(-0.69%)
Jul 22, 2015 42.95 42.96 42.80 42.88 2,606 -0.86(-1.96%)
Jul 21, 2015 43.78 43.78 43.74 43.74 655 +0.03(+0.07%)
Jul 20, 2015 43.58 43.71 43.58 43.71 1,131 +0.27(+0.63%)
Jul 17, 2015 43.40 43.51 43.40 43.43 3,775 -0.47(-1.07%)
Jul 16, 2015 44.05 44.05 43.90 43.90 545 +0.47(+1.09%)
Jul 15, 2015 43.77 43.87 43.42 43.43 8,327 -0.06(-0.13%)
Jul 14, 2015 43.37 43.70 43.37 43.48 1,503 +0.37(+0.85%)
Jul 13, 2015 42.90 43.12 42.80 43.12 2,819 +0.13(+0.31%)
Jul 10, 2015 42.60 42.98 42.60 42.98 2,955 +0.72(+1.70%)
Jul 09, 2015 42.74 42.74 42.19 42.26 17,425 +0.31(+0.74%)
Jul 08, 2015 42.96 42.96 41.86 41.95 138,719 -1.44(-3.32%)
Jul 07, 2015 42.59 43.39 42.59 43.39 7,813 -0.03(-0.06%)
Jul 06, 2015 43.40 43.60 43.35 43.41 5,261 -1.54(-3.43%)
Jul 02, 2015 45.11 44.96 44.96 44.96 7,268 +0.43(+0.98%)
Jul 01, 2015 45.01 45.01 44.52 44.52 49,085 +0.42(+0.94%)
Jun 30, 2015 44.10 44.20 43.93 44.11 2,162 +0.30(+0.69%)
Jun 29, 2015 43.95 43.95 43.67 43.80 3,619 -0.60(-1.35%)
Jun 26, 2015 44.96 44.96 44.35 44.40 2,396 -1.01(-2.21%)
Jun 25, 2015 45.85 45.85 45.41 45.41 4,510 -0.53(-1.15%)
Jun 24, 2015 46.08 46.24 45.93 45.94 2,922 -0.33(-0.71%)
Jun 22, 2015 46.35 46.35 46.27 46.26 326 +0.03(+0.06%)
Jun 19, 2015 46.24 46.36 46.24 46.24 7,055 -0.22(-0.46%)
Jun 18, 2015 46.60 46.60 46.45 46.45 718 +0.14(+0.30%)
Jun 17, 2015 45.80 46.31 45.64 46.31 1,386 +0.10(+0.22%)
Jun 16, 2015 46.07 46.25 46.07 46.21 2,790 -0.01(-0.02%)
Jun 15, 2015 46.11 46.28 46.11 46.22 814 +0.24(+0.53%)
Jun 12, 2015 45.80 46.10 45.80 45.98 690 -0.38(-0.82%)
Jun 11, 2015 46.36 46.36 46.36 46.36 390 +0.31(+0.67%)
Jun 10, 2015 45.64 46.08 45.64 46.05 3,180 +0.97(+2.16%)
Jun 09, 2015 44.93 45.17 45.13 45.07 3,452 -0.05(-0.12%)
Jun 08, 2015 45.14 45.23 45.13 45.13 1,417 -0.02(-0.04%)
Jun 05, 2015 45.07 45.14 44.87 45.14 1,896 -0.06(-0.13%)
Jun 04, 2015 46.04 46.04 45.10 45.20 6,429 -1.32(-2.83%)
Jun 03, 2015 46.29 46.83 46.29 46.52 7,055 -0.41(-0.88%)
Jun 02, 2015 46.68 46.93 46.68 46.93 1,316 +0.14(+0.30%)
Jun 01, 2015 47.31 47.31 46.69 46.79 1,431 -0.40(-0.84%)
May 29, 2015 47.10 47.32 47.10 47.19 2,213 +0.14(+0.29%)
May 28, 2015 46.99 47.05 46.64 47.05 3,552 -0.47(-0.99%)
May 27, 2015 47.60 47.76 47.52 47.52 2,648 +0.26(+0.56%)
May 26, 2015 47.79 47.79 47.26 47.26 2,574 -0.31(-0.65%)
May 22, 2015 47.41 47.57 47.57 47.57 2,903 -0.05(-0.11%)
May 21, 2015 47.49 47.77 47.48 47.62 4,116 +0.64(+1.37%)
May 20, 2015 47.06 47.06 46.98 46.98 1,585 -0.16(-0.34%)
May 19, 2015 47.11 47.31 47.11 47.14 1,645 -1.09(-2.26%)
May 18, 2015 48.24 48.24 48.23 48.23 786 -0.67(-1.36%)
May 14, 2015 49.05 49.15 48.90 48.90 135 +0.28(+0.57%)
May 13, 2015 48.61 48.78 48.59 48.62 2,029 +0.65(+1.35%)
May 12, 2015 47.40 47.97 47.40 47.97 2,667 +1.06(+2.25%)
May 11, 2015 46.98 46.98 46.91 46.92 1,897 -0.50(-1.05%)
May 08, 2015 47.24 47.41 47.20 47.41 1,920 +0.40(+0.84%)
May 07, 2015 47.15 47.15 46.88 47.02 6,563 -0.28(-0.60%)
May 06, 2015 48.10 48.10 47.17 47.30 25,252 -0.57(-1.19%)
May 05, 2015 47.91 48.10 47.79 47.87 30,941 -0.22(-0.45%)
May 04, 2015 47.90 48.27 47.90 48.09 4,752 +0.40(+0.83%)
May 01, 2015 47.62 47.73 47.57 47.69 1,066 +0.22(+0.45%)
Apr 30, 2015 47.48 47.48 47.39 47.48 1,406 -0.98(-2.03%)
Apr 29, 2015 48.89 48.89 48.34 48.46 7,539 -0.93(-1.88%)
Apr 28, 2015 49.40 49.52 49.38 49.39 12,890 +0.61(+1.25%)
Apr 27, 2015 48.68 49.12 48.68 48.78 1,334 +0.45(+0.93%)
Apr 24, 2015 47.87 48.38 47.87 48.33 1,574 +0.93(+1.96%)
Apr 23, 2015 46.58 47.40 46.58 47.40 2,764 +0.41(+0.88%)
Apr 22, 2015 46.92 46.98 46.80 46.98 2,519 +0.40(+0.85%)
Apr 21, 2015 46.75 46.75 46.59 46.59 1,774 -0.08(-0.17%)
Apr 20, 2015 46.62 46.78 46.57 46.67 5,236 -0.23(-0.50%)
Apr 17, 2015 46.79 46.99 46.64 46.90 2,241 -0.78(-1.64%)
Apr 16, 2015 47.53 47.95 47.44 47.68 8,993 +0.71(+1.52%)
Apr 15, 2015 46.63 47.19 46.53 46.97 2,515 +0.32(+0.68%)
Apr 14, 2015 46.45 46.79 46.44 46.65 16,725 +0.28(+0.59%)
Apr 13, 2015 46.82 46.82 46.36 46.37 5,395 -0.91(-1.93%)
Apr 10, 2015 47.34 47.41 47.18 47.29 4,216 +0.03(+0.05%)
Apr 09, 2015 47.29 47.32 47.13 47.26 9,215 -0.12(-0.26%)
Apr 08, 2015 47.38 47.55 47.29 47.38 5,112 +0.63(+1.34%)
Apr 07, 2015 46.96 46.98 46.76 46.76 1,459 +0.27(+0.59%)
Apr 06, 2015 46.13 46.98 46.13 46.48 8,101 +0.42(+0.92%)
Apr 02, 2015 45.90 46.06 46.06 46.06 5,225 +0.16(+0.36%)
Apr 01, 2015 46.07 46.13 45.90 45.90 14,097 -0.08(-0.17%)
Mar 31, 2015 46.20 46.23 45.94 45.98 1,484 -0.46(-0.98%)
Mar 30, 2015 46.36 46.64 46.36 46.43 3,678 -0.49(-1.05%)
Mar 27, 2015 47.23 47.23 46.84 46.92 3,122 -0.26(-0.55%)
Mar 26, 2015 47.41 47.41 47.15 47.18 2,957 -0.40(-0.84%)
Mar 25, 2015 47.81 47.81 47.58 47.58 1,084 -0.56(-1.15%)
Mar 24, 2015 48.29 48.32 48.10 48.14 11,229 +0.09(+0.20%)
Mar 23, 2015 48.15 48.30 47.69 48.04 17,514 +0.21(+0.44%)
Mar 20, 2015 47.25 47.83 47.20 47.83 15,509 +1.60(+3.46%)
Mar 19, 2015 46.30 46.31 46.07 46.23 5,059 -0.59(-1.25%)
Mar 18, 2015 45.51 46.99 45.51 46.82 8,967 +1.20(+2.63%)
Mar 17, 2015 45.76 45.76 45.52 45.62 5,993 -0.29(-0.63%)
Mar 16, 2015 45.81 46.09 45.81 45.91 2,605 +0.35(+0.77%)
Mar 13, 2015 45.85 45.85 45.56 45.56 1,160 -0.51(-1.11%)
Mar 12, 2015 46.02 46.16 45.95 46.07 6,127 +1.18(+2.62%)
Mar 11, 2015 45.17 45.17 44.84 44.89 48,102 +0.09(+0.19%)
Mar 10, 2015 45.29 45.32 44.81 44.81 2,482 -1.22(-2.65%)
Mar 09, 2015 46.10 46.24 46.03 46.03 16,564 +0.04(+0.09%)
Mar 06, 2015 46.52 46.52 45.96 45.99 3,524 -0.73(-1.57%)
Mar 05, 2015 46.97 46.97 46.72 46.72 2,778 -0.08(-0.16%)
Mar 04, 2015 46.88 46.94 46.78 46.79 76,822 -0.20(-0.42%)
Mar 03, 2015 46.99 47.07 46.99 46.99 1,186 +0.16(+0.35%)
Mar 02, 2015 46.85 46.93 46.80 46.83 4,664 -0.21(-0.45%)
Feb 27, 2015 47.14 47.14 46.88 47.04 2,699 +0.38(+0.82%)
Feb 26, 2015 47.29 47.29 46.62 46.66 3,150 -0.65(-1.37%)
Feb 25, 2015 47.24 47.57 47.24 47.31 1,952 +0.47(+1.00%)
Feb 24, 2015 46.61 47.03 46.61 46.84 23,025 +0.40(+0.86%)
Feb 23, 2015 46.54 46.69 46.34 46.44 7,104 -0.08(-0.17%)
Feb 20, 2015 46.23 46.57 46.21 46.52 8,647 +0.20(+0.43%)
Feb 19, 2015 46.37 46.37 46.18 46.32 2,343 -0.01(-0.02%)
Feb 18, 2015 46.22 46.52 46.10 46.33 5,200 +0.43(+0.93%)
Feb 17, 2015 45.43 45.90 45.43 45.90 8,263 +0.84(+1.87%)
Feb 13, 2015 45.08 45.06 45.06 45.06 6,220 +0.57(+1.28%)
Feb 12, 2015 43.99 44.48 43.98 44.48 3,216 +0.41(+0.93%)
Feb 11, 2015 44.31 44.31 44.05 44.08 1,624 -0.57(-1.28%)
Feb 10, 2015 44.50 44.70 44.50 44.65 1,781 +0.05(+0.11%)
Feb 09, 2015 44.72 44.92 44.59 44.60 4,479 -0.08(-0.17%)
Feb 06, 2015 44.78 44.89 44.60 44.67 3,510 -0.21(-0.47%)
Feb 05, 2015 44.77 44.99 44.77 44.89 4,756 +0.72(+1.62%)
Feb 04, 2015 44.47 44.55 44.17 44.17 3,590 -0.52(-1.17%)
Feb 03, 2015 43.84 44.70 43.80 44.69 13,971 +1.17(+2.69%)
Feb 02, 2015 43.50 43.62 43.34 43.52 11,555 +0.60(+1.39%)
Jan 30, 2015 42.90 43.12 42.90 42.93 5,189 -0.32(-0.74%)
Jan 29, 2015 42.97 43.25 42.82 43.25 5,248 -0.10(-0.24%)
Jan 28, 2015 44.17 44.17 43.35 43.35 2,647 -0.07(-0.16%)
Jan 27, 2015 43.62 43.62 43.39 43.42 4,148 +0.19(+0.45%)
Jan 26, 2015 43.22 43.32 43.22 43.23 857 +0.18(+0.42%)
Jan 23, 2015 43.27 43.40 43.05 43.05 22,552 -0.37(-0.84%)
Jan 22, 2015 43.73 43.73 43.39 43.41 4,355 -0.24(-0.55%)
Jan 21, 2015 43.84 44.06 43.54 43.65 4,022 +0.26(+0.60%)
Jan 20, 2015 43.68 43.68 43.16 43.39 16,321 -0.53(-1.21%)
Jan 16, 2015 43.39 43.92 43.39 43.92 916 +0.04(+0.09%)
Jan 15, 2015 43.88 43.88 43.88 43.88 714 +0.17(+0.39%)
Jan 14, 2015 43.86 43.86 43.46 43.71 4,007 -0.36(-0.83%)
Jan 13, 2015 44.33 44.55 43.98 44.07 3,669 -0.12(-0.27%)
Jan 12, 2015 44.21 44.32 44.16 44.20 3,927 -0.56(-1.26%)
Jan 09, 2015 45.16 45.16 44.66 44.76 49,610 +0.45(+1.02%)
Jan 08, 2015 43.87 44.34 43.87 44.31 2,762 +0.65(+1.48%)
Jan 07, 2015 43.45 43.84 43.40 43.66 9,020 +0.03(+0.08%)
Jan 06, 2015 43.82 43.98 43.53 43.62 2,709 -0.29(-0.66%)
Jan 05, 2015 44.37 44.39 43.85 43.91 9,666 -0.45(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.