Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 37.68 37.61 37.61 37.61 43,745 +0.05(+0.12%)
Dec 30, 2009 37.51 37.65 37.12 37.56 28,185 +0.07(+0.18%)
Dec 29, 2009 37.41 37.78 37.41 37.49 43,547 +0.75(+2.03%)
Dec 28, 2009 36.75 37.17 36.71 36.75 17,626 +0.30(+0.82%)
Dec 24, 2009 36.13 36.62 36.13 36.45 11,297 +0.45(+1.26%)
Dec 23, 2009 36.36 36.36 35.76 35.99 32,103 +0.45(+1.26%)
Dec 22, 2009 35.60 35.76 35.45 35.54 39,079 +0.07(+0.19%)
Dec 21, 2009 35.70 36.01 35.40 35.48 80,475 -0.80(-2.21%)
Dec 18, 2009 36.22 36.28 35.76 36.28 9,050 +0.42(+1.17%)
Dec 17, 2009 36.08 36.09 35.78 35.86 21,331 -0.73(-1.99%)
Dec 16, 2009 36.78 36.85 36.59 36.59 18,723 -0.01(-0.02%)
Dec 15, 2009 36.73 36.90 36.58 36.59 31,303 -0.82(-2.19%)
Dec 14, 2009 36.76 37.41 36.76 37.41 76,934 +0.48(+1.30%)
Dec 11, 2009 37.31 37.31 36.89 36.93 21,653 -0.07(-0.20%)
Dec 10, 2009 37.19 37.28 36.93 37.01 32,852 +0.26(+0.71%)
Dec 09, 2009 36.40 36.79 36.30 36.75 24,305 +0.52(+1.43%)
Dec 08, 2009 36.73 36.73 36.09 36.23 25,960 -0.79(-2.14%)
Dec 07, 2009 36.99 37.44 36.45 37.02 38,921 -0.46(-1.23%)
Dec 04, 2009 37.88 38.35 37.17 37.48 35,939 -0.28(-0.74%)
Dec 03, 2009 38.19 38.31 37.76 37.76 99,517 -0.00(-0.01%)
Dec 02, 2009 37.90 38.27 37.73 37.76 25,581 -0.28(-0.74%)
Dec 01, 2009 38.31 38.31 37.77 38.05 771,179 +0.95(+2.55%)
Nov 30, 2009 36.46 37.10 36.46 37.10 30,417 +0.93(+2.56%)
Nov 27, 2009 37.41 37.41 33.78 36.17 130,522 -1.91(-5.01%)
Nov 25, 2009 37.85 38.26 37.82 38.08 43,718 +0.59(+1.57%)
Nov 24, 2009 37.96 38.00 37.09 37.49 31,644 -0.52(-1.37%)
Nov 23, 2009 37.87 38.38 37.87 38.01 38,236 +0.81(+2.17%)
Nov 20, 2009 36.94 37.21 36.81 37.21 17,760 -0.21(-0.57%)
Nov 19, 2009 37.84 37.84 36.94 37.42 90,113 -0.76(-1.99%)
Nov 18, 2009 38.10 38.34 37.99 38.18 31,325 +0.00(+0.00%)
Nov 17, 2009 38.31 39.35 37.59 38.18 116,874 -0.80(-2.06%)
Nov 16, 2009 38.60 39.05 38.42 38.98 53,683 +0.77(+2.03%)
Nov 13, 2009 37.85 38.46 37.71 38.21 27,518 +0.48(+1.27%)
Nov 12, 2009 38.36 38.43 37.62 37.73 22,624 -0.84(-2.18%)
Nov 11, 2009 38.82 38.82 38.31 38.57 104,631 +0.24(+0.61%)
Nov 10, 2009 38.20 38.55 37.87 38.33 62,348 -0.15(-0.39%)
Nov 09, 2009 37.99 38.50 37.89 38.48 74,534 +1.85(+5.06%)
Nov 06, 2009 36.23 36.65 36.23 36.63 30,320 +0.42(+1.15%)
Nov 05, 2009 36.11 36.42 35.83 36.21 43,396 +0.33(+0.93%)
Nov 04, 2009 36.11 36.38 35.88 35.88 147,728 +0.15(+0.41%)
Nov 03, 2009 35.20 35.73 34.86 35.73 31,294 -0.13(-0.35%)
Nov 02, 2009 35.50 36.25 35.29 35.86 550,693 +0.79(+2.25%)
Oct 30, 2009 36.79 36.79 35.04 35.07 100,463 -1.90(-5.13%)
Oct 29, 2009 36.17 36.98 36.00 36.97 98,484 +1.27(+3.55%)
Oct 28, 2009 36.79 37.09 35.49 35.70 165,733 -2.06(-5.45%)
Oct 27, 2009 38.10 38.11 37.58 37.75 29,048 -0.28(-0.74%)
Oct 26, 2009 38.84 39.34 37.82 38.04 72,111 -0.34(-0.90%)
Oct 23, 2009 38.45 38.45 38.20 38.38 56,143 -0.35(-0.91%)
Oct 22, 2009 38.45 38.82 37.81 38.74 27,640 +0.35(+0.91%)
Oct 21, 2009 38.47 39.06 38.18 38.39 47,413 +0.07(+0.17%)
Oct 20, 2009 38.04 38.36 37.88 38.32 44,074 -0.30(-0.78%)
Oct 19, 2009 38.28 38.64 38.11 38.62 79,087 +0.54(+1.42%)
Oct 16, 2009 38.25 38.25 37.73 38.08 43,848 -0.68(-1.76%)
Oct 15, 2009 38.78 38.78 38.31 38.76 44,383 +0.08(+0.21%)
Oct 14, 2009 38.82 38.82 38.19 38.68 69,340 +1.01(+2.68%)
Oct 13, 2009 37.89 38.12 37.42 37.67 52,613 -0.03(-0.07%)
Oct 12, 2009 37.72 37.89 37.55 37.70 42,838 +0.17(+0.44%)
Oct 09, 2009 37.48 37.67 37.16 37.53 53,768 +0.00(+0.00%)
Oct 08, 2009 37.01 37.70 37.00 37.53 74,955 +1.19(+3.29%)
Oct 07, 2009 36.27 36.59 35.95 36.34 40,362 +0.38(+1.06%)
Oct 06, 2009 35.94 36.14 35.70 35.96 57,225 +0.64(+1.81%)
Oct 05, 2009 35.14 35.46 34.79 35.32 51,860 +0.79(+2.30%)
Oct 02, 2009 34.26 34.68 33.78 34.52 57,166 -0.40(-1.16%)
Oct 01, 2009 35.99 36.30 34.73 34.93 362,574 -1.38(-3.81%)
Sep 30, 2009 36.47 36.56 35.88 36.31 27,833 +0.38(+1.05%)
Sep 29, 2009 36.07 36.24 35.87 35.94 15,596 +0.22(+0.63%)
Sep 28, 2009 35.29 36.02 35.29 35.71 43,082 +0.47(+1.34%)
Sep 25, 2009 35.34 35.34 34.95 35.24 30,008 +0.35(+1.01%)
Sep 24, 2009 35.32 36.03 34.54 34.88 26,341 -0.31(-0.87%)
Sep 23, 2009 35.70 36.06 35.19 35.19 28,584 -0.19(-0.53%)
Sep 22, 2009 35.41 35.61 35.32 35.38 25,944 +0.53(+1.53%)
Sep 21, 2009 35.08 35.08 34.47 34.84 35,345 -0.59(-1.66%)
Sep 18, 2009 35.52 35.52 35.21 35.43 80,392 +0.19(+0.53%)
Sep 17, 2009 35.56 35.60 35.10 35.24 346,874 -0.07(-0.20%)
Sep 16, 2009 35.15 35.85 35.15 35.31 34,726 +0.82(+2.39%)
Sep 15, 2009 35.12 35.79 33.80 34.49 88,396 +0.01(+0.04%)
Sep 14, 2009 34.22 35.17 33.91 34.48 37,948 -0.26(-0.75%)
Sep 11, 2009 34.94 35.66 34.51 34.74 428,147 -0.03(-0.08%)
Sep 10, 2009 34.30 34.77 34.05 34.76 62,793 +0.51(+1.49%)
Sep 09, 2009 34.34 34.34 34.08 34.25 93,126 +0.05(+0.14%)
Sep 08, 2009 33.97 79.95 33.74 34.20 118,889 +0.90(+2.71%)
Sep 04, 2009 32.90 34.33 32.69 33.30 99,340 +0.40(+1.22%)
Sep 03, 2009 32.87 32.93 32.25 32.90 44,187 +0.48(+1.48%)
Sep 02, 2009 31.87 32.42 31.87 32.42 10,443 +0.31(+0.98%)
Sep 01, 2009 32.81 33.24 31.96 32.11 575,858 -1.02(-3.08%)
Aug 31, 2009 33.10 33.21 32.72 33.13 23,578 -0.09(-0.28%)
Aug 28, 2009 33.50 33.68 32.93 33.22 47,348 +0.56(+1.70%)
Aug 27, 2009 32.43 33.02 32.08 32.66 14,957 +0.63(+1.97%)
Aug 26, 2009 32.11 32.17 32.01 32.03 10,618 -0.31(-0.96%)
Aug 25, 2009 32.54 33.17 32.32 32.34 25,800 +0.22(+0.69%)
Aug 24, 2009 32.43 32.55 32.06 32.12 37,598 +0.12(+0.38%)
Aug 21, 2009 31.46 35.06 31.46 32.00 81,526 +0.11(+0.35%)
Aug 20, 2009 31.84 33.09 31.04 31.89 49,313 -0.28(-0.88%)
Aug 19, 2009 31.64 32.21 31.40 32.17 46,065 +0.33(+1.03%)
Aug 18, 2009 31.43 33.34 31.37 31.85 53,655 +0.97(+3.16%)
Aug 17, 2009 31.70 31.70 30.72 30.87 12,154 -0.78(-2.47%)
Aug 14, 2009 32.50 32.61 31.53 31.65 18,356 -0.80(-2.47%)
Aug 13, 2009 32.25 32.54 32.03 32.45 49,271 +0.78(+2.47%)
Aug 12, 2009 31.01 32.32 30.87 31.67 57,379 +0.81(+2.64%)
Aug 11, 2009 30.97 30.99 30.68 30.86 33,063 +0.01(+0.02%)
Aug 10, 2009 31.10 31.10 30.68 30.85 28,350 -0.31(-1.01%)
Aug 07, 2009 31.69 32.24 30.92 31.17 41,718 +0.19(+0.60%)
Aug 06, 2009 31.44 31.44 30.69 30.98 44,519 +0.12(+0.38%)
Aug 05, 2009 30.97 31.09 30.34 30.86 74,640 -0.11(-0.35%)
Aug 04, 2009 30.82 32.37 30.71 30.97 10,459 -0.06(-0.18%)
Aug 03, 2009 30.50 31.31 29.98 31.03 23,378 +0.72(+2.38%)
Jul 31, 2009 29.79 30.30 29.79 30.30 50,624 +0.42(+1.41%)
Jul 30, 2009 29.75 30.24 29.75 29.88 13,727 +1.36(+4.75%)
Jul 29, 2009 28.60 28.64 28.39 28.53 4,026 +0.59(+2.13%)
Jul 28, 2009 30.20 30.20 27.93 27.93 4,329 -0.88(-3.06%)
Jul 27, 2009 30.04 30.04 28.43 28.82 17,517 +0.44(+1.55%)
Jul 24, 2009 28.31 28.39 28.06 28.38 1,273 -0.08(-0.28%)
Jul 23, 2009 27.90 28.67 27.90 28.46 13,111 +0.47(+1.67%)
Jul 22, 2009 27.65 27.99 27.65 27.99 7,841 +0.09(+0.31%)
Jul 21, 2009 28.28 28.28 27.69 27.90 9,469 -0.15(-0.55%)
Jul 20, 2009 27.70 28.12 27.47 28.06 17,412 +0.86(+3.17%)
Jul 17, 2009 27.09 27.29 26.89 27.19 35,848 -0.26(-0.94%)
Jul 16, 2009 27.13 27.45 27.02 27.45 14,238 +0.42(+1.54%)
Jul 15, 2009 26.73 27.07 26.62 27.03 4,966 +1.36(+5.29%)
Jul 14, 2009 26.03 26.03 25.68 25.68 17,423 +0.47(+1.87%)
Jul 13, 2009 24.78 25.20 24.63 25.20 2,218 +0.06(+0.25%)
Jul 10, 2009 24.68 25.14 24.68 25.14 3,797 -0.15(-0.60%)
Jul 09, 2009 25.29 25.29 25.29 25.29 823 +0.86(+3.51%)
Jul 08, 2009 25.00 25.00 24.40 24.43 3,715 -0.32(-1.31%)
Jul 07, 2009 25.34 25.34 24.76 24.76 4,952 -0.39(-1.54%)
Jul 06, 2009 25.17 25.17 24.86 25.14 7,824 -0.23(-0.89%)
Jul 02, 2009 25.72 25.99 25.18 25.37 3,940 -1.02(-3.85%)
Jul 01, 2009 26.56 26.75 26.39 26.39 1,235 +0.04(+0.15%)
Jun 30, 2009 26.16 26.39 26.10 26.35 3,790 +0.13(+0.48%)
Jun 29, 2009 26.30 26.49 26.19 26.22 2,782 +0.02(+0.08%)
Jun 26, 2009 26.03 26.21 25.95 26.20 5,289 +0.64(+2.49%)
Jun 25, 2009 25.54 25.56 25.54 25.56 5,116 +0.06(+0.23%)
Jun 24, 2009 24.62 25.57 24.62 25.51 2,528 +0.64(+2.58%)
Jun 23, 2009 24.70 24.87 24.32 24.86 8,662 +0.06(+0.24%)
Jun 22, 2009 26.58 26.58 24.78 24.80 28,630 -1.79(-6.73%)
Jun 19, 2009 26.57 27.05 26.25 26.59 13,420 +0.22(+0.83%)
Jun 18, 2009 26.15 26.44 26.15 26.37 5,430 +0.47(+1.80%)
Jun 17, 2009 25.76 26.09 25.32 25.91 462,298 -0.03(-0.10%)
Jun 16, 2009 26.81 26.81 25.78 25.93 817,190 -0.48(-1.82%)
Jun 15, 2009 27.06 27.06 26.17 26.41 7,289 -0.99(-3.63%)
Jun 12, 2009 27.27 27.45 26.98 27.41 6,584 -0.49(-1.75%)
Jun 11, 2009 27.46 28.04 27.46 27.89 10,310 +0.98(+3.65%)
Jun 10, 2009 28.28 28.28 26.70 26.91 18,763 +0.31(+1.18%)
Jun 09, 2009 26.24 26.85 26.24 26.60 11,111 +0.75(+2.90%)
Jun 08, 2009 25.89 25.89 25.43 25.85 3,441 -0.47(-1.79%)
Jun 05, 2009 26.78 26.84 26.17 26.32 29,595 -0.56(-2.09%)
Jun 04, 2009 26.58 27.03 26.33 26.88 757,763 +0.35(+1.33%)
Jun 03, 2009 27.01 27.01 26.29 26.53 26,578 -0.57(-2.12%)
Jun 02, 2009 26.76 27.27 26.71 27.10 819,045 +0.70(+2.65%)
Jun 01, 2009 26.37 26.69 26.37 26.40 9,553 +0.83(+3.26%)
May 29, 2009 25.49 25.57 25.16 25.57 3,617 +0.93(+3.79%)
May 28, 2009 24.64 24.70 24.18 24.63 8,856 -0.39(-1.55%)
May 27, 2009 25.03 25.14 25.02 25.02 1,355 -0.20(-0.79%)
May 26, 2009 24.52 25.34 24.52 25.22 3,713 +0.32(+1.29%)
May 22, 2009 24.86 25.06 24.82 24.90 3,357 +0.47(+1.91%)
May 21, 2009 24.50 24.68 24.31 24.43 2,954 -0.73(-2.92%)
May 20, 2009 25.12 25.65 25.12 25.16 22,534 +0.20(+0.80%)
May 19, 2009 24.71 25.22 24.71 24.96 9,604 +0.73(+3.03%)
May 18, 2009 24.04 24.23 24.04 24.23 1,797 +0.52(+2.20%)
May 15, 2009 24.04 24.04 23.70 23.71 2,396 -0.29(-1.22%)
May 14, 2009 23.61 24.12 23.61 24.00 14,420 +0.51(+2.16%)
May 13, 2009 24.10 24.10 23.46 23.50 6,353 -1.27(-5.13%)
May 12, 2009 24.74 24.80 24.36 24.77 2,199 +0.24(+0.99%)
May 11, 2009 24.79 24.79 24.36 24.52 8,579 -0.93(-3.65%)
May 08, 2009 24.96 25.45 24.70 25.45 5,420 +1.15(+4.72%)
May 07, 2009 24.86 24.86 24.20 24.31 220,932 -0.01(-0.04%)
May 06, 2009 24.27 24.41 24.09 24.31 214,355 +0.46(+1.92%)
May 05, 2009 23.99 24.02 23.76 23.86 213,967 -0.20(-0.83%)
May 04, 2009 23.61 24.06 23.61 24.06 218,671 +1.03(+4.49%)
May 01, 2009 22.73 23.09 22.71 23.02 2,509 +0.17(+0.76%)
Apr 30, 2009 23.18 23.48 22.85 22.85 2,299 +0.23(+1.03%)
Apr 29, 2009 23.02 23.02 22.34 22.61 4,988 +0.82(+3.77%)
Apr 28, 2009 21.76 21.91 21.58 21.79 4,041 -0.43(-1.93%)
Apr 27, 2009 22.19 22.28 22.09 22.22 1,647 -0.34(-1.50%)
Apr 24, 2009 22.76 22.80 22.56 22.56 7,938 -0.07(-0.32%)
Apr 23, 2009 22.27 22.64 22.27 22.64 674 +0.49(+2.20%)
Apr 22, 2009 21.86 22.15 21.84 22.15 3,071 +0.15(+0.67%)
Apr 21, 2009 21.44 22.02 21.44 22.00 1,379 +0.44(+2.04%)
Apr 20, 2009 22.11 22.11 21.53 21.56 8,023 -1.15(-5.06%)
Apr 17, 2009 22.96 23.01 22.66 22.71 6,095 -0.38(-1.64%)
Apr 16, 2009 22.83 23.09 22.71 23.09 3,593 +0.09(+0.38%)
Apr 15, 2009 22.46 23.00 22.44 23.00 1,670 +0.30(+1.31%)
Apr 14, 2009 22.63 22.73 22.59 22.70 6,591 -0.29(-1.27%)
Apr 13, 2009 22.44 23.00 22.27 23.00 2,623 +0.71(+3.17%)
Apr 09, 2009 22.12 22.36 22.11 22.29 13,716 +0.46(+2.11%)
Apr 08, 2009 22.01 22.01 21.73 21.83 3,186 +0.03(+0.15%)
Apr 07, 2009 22.47 22.47 21.79 21.79 1,908 -0.67(-2.97%)
Apr 06, 2009 22.34 22.46 21.95 22.46 5,131 +0.14(+0.63%)
Apr 03, 2009 21.85 22.86 21.39 22.32 239,110 +0.03(+0.12%)
Apr 02, 2009 21.65 22.35 21.65 22.29 283,486 +1.55(+7.49%)
Apr 01, 2009 20.49 20.92 20.49 20.74 252,765 +0.05(+0.23%)
Mar 31, 2009 20.40 20.69 20.40 20.69 299 +1.06(+5.41%)
Mar 30, 2009 19.86 20.01 19.62 19.63 10,296 -1.61(-7.60%)
Mar 26, 2009 21.09 21.39 21.09 21.25 3,089 +0.25(+1.20%)
Mar 25, 2009 20.86 21.00 20.86 20.99 7,586 +0.43(+2.11%)
Mar 24, 2009 20.37 20.78 20.32 20.56 4,615 +0.05(+0.23%)
Mar 23, 2009 20.47 20.51 20.46 20.51 2,771 +0.90(+4.61%)
Mar 20, 2009 19.87 19.95 19.61 19.61 4,576 -0.24(-1.19%)
Mar 19, 2009 19.84 20.04 19.84 19.84 5,935 +0.57(+2.94%)
Mar 18, 2009 18.50 19.28 18.44 19.28 2,098 +0.70(+3.80%)
Mar 17, 2009 18.19 18.57 18.14 18.57 5,357 +0.72(+4.01%)
Mar 16, 2009 18.26 18.42 17.86 17.86 1,026 +0.26(+1.48%)
Mar 13, 2009 17.55 17.62 17.42 17.60 0 +0.24(+1.38%)
Mar 12, 2009 16.91 17.36 16.91 17.36 2,831 +0.51(+3.05%)
Mar 11, 2009 16.95 17.02 16.84 16.84 1,280 +0.07(+0.44%)
Mar 10, 2009 16.54 16.77 16.53 16.77 10,732 +0.99(+6.31%)
Mar 09, 2009 15.99 16.09 15.77 15.77 1,797 -0.31(-1.94%)
Mar 06, 2009 16.19 16.21 15.94 16.09 0 +0.02(+0.12%)
Mar 05, 2009 16.39 16.39 16.07 16.07 1,216 -0.97(-5.72%)
Mar 04, 2009 16.76 17.04 16.76 17.04 1,839 +0.93(+5.80%)
Mar 02, 2009 16.43 16.63 16.07 16.11 4,374 -0.80(-4.74%)
Feb 27, 2009 16.98 17.21 16.91 16.91 0 -0.45(-2.58%)
Feb 26, 2009 17.57 17.57 17.36 17.36 1,999 -0.11(-0.63%)
Feb 25, 2009 17.61 17.61 17.17 17.47 1,797 -0.09(-0.51%)
Feb 24, 2009 17.49 17.55 17.14 17.55 3,658 +0.40(+2.33%)
Feb 23, 2009 17.52 17.52 17.07 17.15 9,460 -0.25(-1.46%)
Feb 20, 2009 17.05 17.41 17.05 17.41 2,581 -0.35(-1.95%)
Feb 19, 2009 18.02 18.20 17.67 17.76 20,109 +0.61(+3.53%)
Feb 18, 2009 17.03 17.15 17.03 17.15 2,795 +0.16(+0.92%)
Feb 17, 2009 17.23 17.33 16.99 16.99 4,167 -1.84(-9.75%)
Feb 13, 2009 18.36 18.83 18.36 18.83 5,143 +1.34(+7.63%)
Feb 12, 2009 17.69 18.07 17.50 17.50 4,549 -0.38(-2.15%)
Feb 11, 2009 17.98 17.98 17.88 17.88 862 +0.64(+3.70%)
Feb 10, 2009 18.67 18.67 17.23 17.24 6,659 -2.01(-10.44%)
Feb 09, 2009 19.05 19.25 18.99 19.25 2,260 +0.15(+0.80%)
Feb 06, 2009 18.50 19.10 18.50 19.10 1,322 +0.98(+5.42%)
Feb 05, 2009 17.95 18.36 17.85 18.12 2,846 -0.31(-1.67%)
Feb 04, 2009 18.53 18.89 18.20 18.42 4,504 -0.25(-1.33%)
Feb 03, 2009 18.48 18.69 18.31 18.67 3,770 +0.66(+3.65%)
Feb 02, 2009 17.55 18.05 17.55 18.01 2,847 +0.18(+1.00%)
Jan 30, 2009 17.94 18.02 17.76 17.84 0 -0.61(-3.33%)
Jan 29, 2009 18.45 18.45 18.45 18.45 1,348 -0.64(-3.37%)
Jan 28, 2009 18.91 19.36 18.91 19.09 1,498 +0.83(+4.57%)
Jan 27, 2009 18.38 18.45 18.11 18.26 3,077 +0.22(+1.21%)
Jan 26, 2009 18.40 18.49 17.96 18.04 6,070 +0.05(+0.29%)
Jan 23, 2009 17.40 18.12 17.40 17.99 10,519 -0.23(-1.25%)
Jan 22, 2009 18.12 18.36 17.91 18.22 17,098 -0.40(-2.13%)
Jan 21, 2009 18.60 18.61 18.07 18.61 1,847 +0.40(+2.21%)
Jan 20, 2009 19.82 19.82 18.21 18.21 1,836 -1.63(-8.21%)
Jan 16, 2009 20.12 20.12 19.76 19.84 3,517 -0.03(-0.17%)
Jan 15, 2009 19.36 20.49 18.72 19.87 70,781 +0.31(+1.57%)
Jan 14, 2009 19.86 19.86 19.36 19.56 4,814 -0.60(-2.95%)
Jan 13, 2009 20.45 20.45 20.03 20.16 1,225 -0.36(-1.74%)
Jan 12, 2009 20.76 20.76 20.52 20.52 1,589 -0.74(-3.49%)
Jan 09, 2009 21.72 21.72 21.26 21.26 2,245 -0.70(-3.19%)
Jan 08, 2009 21.40 21.96 21.40 21.96 70,531 +0.36(+1.67%)
Jan 07, 2009 22.17 22.17 21.56 21.60 5,809 -0.86(-3.85%)
Jan 06, 2009 22.01 22.49 21.97 22.46 19,833 +0.82(+3.81%)
Jan 05, 2009 20.72 22.08 20.72 21.64 17,063 -0.65(-2.93%)
Jan 02, 2009 21.57 22.29 21.55 22.29 0 +0.37(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.