Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.920 9.945 9.920 9.920 106,929 +0.00(+0.00%)
Dec 30, 2021 9.950 9.950 9.920 9.920 54,639 +0.00(+0.00%)
Dec 29, 2021 9.950 9.950 9.920 9.920 111,520 -0.02(-0.20%)
Dec 28, 2021 9.920 9.985 9.920 9.940 285,043 +0.03(+0.30%)
Dec 27, 2021 9.900 9.950 9.900 9.910 245,601 +0.01(+0.10%)
Dec 23, 2021 9.870 9.945 9.870 9.900 167,080 -0.03(-0.30%)
Dec 22, 2021 9.870 9.950 9.870 9.930 47,428 +0.03(+0.30%)
Dec 21, 2021 9.900 9.945 9.900 9.900 84,989 -0.01(-0.10%)
Dec 20, 2021 9.940 9.965 9.910 9.910 480,727 -0.09(-0.90%)
Dec 17, 2021 9.980 10.01 9.930 10.00 3,284,749 +0.03(+0.30%)
Dec 16, 2021 9.990 9.995 9.960 9.970 506,981 -0.01(-0.10%)
Dec 15, 2021 9.950 9.990 9.950 9.980 484,380 +0.02(+0.20%)
Dec 14, 2021 9.960 9.995 9.945 9.960 434,458 +0.00(+0.00%)
Dec 13, 2021 9.990 10.01 9.960 9.960 695,534 -0.04(-0.40%)
Dec 10, 2021 9.990 10.04 9.960 10.00 956,943 +0.02(+0.20%)
Dec 09, 2021 10.02 10.05 9.980 9.980 796,998 -0.08(-0.80%)
Dec 08, 2021 10.04 10.09 10.01 10.06 911,890 +0.02(+0.20%)
Dec 07, 2021 10.00 10.09 10.00 10.04 746,401 +0.04(+0.40%)
Dec 06, 2021 9.990 10.02 9.990 10.00 272,283 +0.00(+0.00%)
Dec 03, 2021 9.970 10.02 9.960 10.00 421,649 +0.00(+0.00%)
Dec 02, 2021 10.01 10.04 10.00 10.00 335,030 +0.00(+0.00%)
Dec 01, 2021 10.01 10.05 10.00 10.00 893,030 -0.02(-0.20%)
Nov 30, 2021 10.03 10.06 10.00 10.02 692,655 -0.03(-0.30%)
Nov 29, 2021 10.08 10.10 10.03 10.05 310,248 -0.01(-0.10%)
Nov 26, 2021 10.07 10.07 10.00 10.06 623,486 -0.04(-0.40%)
Nov 24, 2021 10.02 10.13 10.02 10.10 235,557 +0.04(+0.40%)
Nov 23, 2021 10.05 10.11 10.04 10.06 368,313 +0.01(+0.10%)
Nov 22, 2021 10.05 10.11 10.04 10.05 470,662 -0.02(-0.20%)
Nov 19, 2021 10.22 10.23 10.05 10.07 830,466 -0.15(-1.47%)
Nov 18, 2021 10.20 10.24 10.22 10.22 700,290 -0.01(-0.10%)
Nov 17, 2021 10.24 10.27 10.17 10.23 1,546,037 -0.02(-0.20%)
Nov 16, 2021 10.16 10.28 10.15 10.25 2,798,607 +0.06(+0.59%)
Nov 15, 2021 10.14 10.33 10.08 10.19 2,186,665 +0.06(+0.59%)
Nov 12, 2021 10.03 10.18 10.02 10.13 624,815 +0.10(+1.00%)
Nov 11, 2021 10.00 10.08 10.00 10.03 672,963 -0.02(-0.20%)
Nov 10, 2021 10.06 10.05 1,221,311 -0.01(-0.10%)
Nov 09, 2021 10.10 10.18 10.04 10.06 2,251,499 -0.05(-0.49%)
Nov 08, 2021 10.10 10.15 10.07 10.11 322,580 +0.02(+0.20%)
Nov 05, 2021 10.05 10.14 10.02 10.09 892,428 +0.05(+0.50%)
Nov 04, 2021 10.06 10.10 10.03 10.04 228,534 -0.02(-0.20%)
Nov 03, 2021 10.05 10.08 10.05 10.06 253,379 -0.01(-0.10%)
Nov 02, 2021 10.07 10.13 10.07 10.07 401,892 -0.03(-0.30%)
Nov 01, 2021 10.10 10.15 10.10 10.10 422,539 +0.00(+0.00%)
Oct 29, 2021 10.08 10.20 10.06 10.10 1,050,281 +0.00(+0.00%)
Oct 28, 2021 10.10 10.18 10.06 10.10 1,214,375 -0.01(-0.10%)
Oct 27, 2021 10.20 10.20 10.06 10.11 2,222,911 -0.09(-0.88%)
Oct 26, 2021 9.940 10.20 9,628,625 +0.26(+2.62%)
Oct 25, 2021 9.910 9.940 9.910 9.940 333,457 +0.02(+0.20%)
Oct 22, 2021 9.920 9.930 9.910 9.920 366,065 +0.00(+0.00%)
Oct 21, 2021 9.920 9.930 9.900 9.920 673,977 +0.01(+0.10%)
Oct 20, 2021 9.900 9.920 9.900 9.910 1,222,215 +0.01(+0.10%)
Oct 19, 2021 9.890 9.910 9.890 9.900 902,627 +0.00(+0.00%)
Oct 18, 2021 9.900 9.910 9.900 9.900 1,815,481 +0.00(+0.00%)
Oct 15, 2021 9.900 9.920 9.880 9.900 533,343 +0.01(+0.10%)
Oct 14, 2021 9.890 9.910 9.880 9.890 4,118,168 +0.00(+0.00%)
Oct 13, 2021 9.870 9.910 9.870 9.890 11,605,162 +0.01(+0.10%)
Oct 12, 2021 9.880 9.900 9.860 9.880 137,328 -0.01(-0.10%)
Oct 11, 2021 9.880 9.900 9.860 9.890 985,052 +0.02(+0.20%)
Oct 08, 2021 9.850 9.970 9.830 9.870 4,949,765 +0.04(+0.41%)
Oct 07, 2021 9.820 9.860 9.820 9.830 24,478 -0.02(-0.20%)
Oct 06, 2021 9.820 9.850 9.820 9.850 56,105 +0.01(+0.10%)
Oct 05, 2021 9.830 9.850 9.830 9.840 71,289 +0.00(+0.00%)
Oct 04, 2021 9.830 9.840 9.800 9.840 378,091 +0.01(+0.10%)
Oct 01, 2021 9.830 9.840 9.830 9.830 46,987 -0.01(-0.10%)
Sep 30, 2021 9.830 9.840 9.830 9.840 27,191 +0.01(+0.10%)
Sep 29, 2021 9.830 9.840 9.810 9.830 351,610 +0.00(+0.00%)
Sep 28, 2021 9.860 9.870 9.810 9.830 45,981 -0.02(-0.20%)
Sep 27, 2021 9.840 9.870 9.820 9.850 49,159 -0.01(-0.10%)
Sep 24, 2021 9.810 9.860 9.810 9.860 26,043 +0.01(+0.10%)
Sep 23, 2021 9.820 9.850 9.820 9.850 32,404 +0.00(+0.00%)
Sep 22, 2021 9.800 9.840 9.800 9.850 1,365,113 +0.04(+0.41%)
Sep 21, 2021 9.800 9.820 9.800 9.810 81,895 +0.00(+0.00%)
Sep 20, 2021 9.780 9.820 9.780 9.810 240,164 -0.01(-0.10%)
Sep 17, 2021 9.830 9.830 9.810 9.820 27,464 +0.00(+0.00%)
Sep 16, 2021 9.810 9.830 9.800 9.820 67,596 -0.01(-0.10%)
Sep 15, 2021 9.830 9.840 9.800 9.830 36,352 +0.01(+0.10%)
Sep 14, 2021 9.830 9.830 9.810 9.820 21,936 +0.00(+0.00%)
Sep 13, 2021 9.840 9.840 9.800 9.820 18,937 -0.01(-0.10%)
Sep 10, 2021 9.820 9.830 9.810 9.830 94,105 +0.01(+0.10%)
Sep 09, 2021 9.810 9.820 9.800 9.820 55,109 +0.01(+0.10%)
Sep 08, 2021 9.800 9.810 9.800 9.810 28,987 +0.01(+0.10%)
Sep 07, 2021 9.800 9.810 9.800 9.800 45,176 +0.00(+0.00%)
Sep 03, 2021 9.790 9.810 9.790 9.800 26,107 +0.00(+0.00%)
Sep 02, 2021 9.800 9.810 9.780 9.800 38,099 +0.00(+0.00%)
Sep 01, 2021 9.770 9.800 9.770 9.800 37,063 +0.02(+0.20%)
Aug 31, 2021 9.770 9.790 9.765 9.780 298,093 +0.02(+0.20%)
Aug 30, 2021 9.760 9.780 9.760 9.760 34,591 +0.00(+0.00%)
Aug 27, 2021 9.750 9.780 9.750 9.760 137,199 -0.02(-0.20%)
Aug 26, 2021 9.760 9.780 9.750 9.780 20,974 +0.01(+0.10%)
Aug 25, 2021 9.740 9.770 9.740 9.770 110,703 +0.03(+0.31%)
Aug 24, 2021 9.740 9.765 9.740 9.740 322,003 -0.01(-0.10%)
Aug 23, 2021 9.740 9.750 9.740 9.750 313,889 +0.00(+0.00%)
Aug 20, 2021 9.740 9.760 9.730 9.750 1,083,300 +0.00(+0.00%)
Aug 19, 2021 9.750 9.760 9.730 9.750 141,735 -0.01(-0.10%)
Aug 18, 2021 9.740 9.760 9.690 9.760 241,044 +0.00(+0.00%)
Aug 17, 2021 9.750 9.760 9.740 9.760 44,570 +0.01(+0.10%)
Aug 16, 2021 9.750 9.760 9.731 9.750 59,236 -0.01(-0.10%)
Aug 13, 2021 9.740 9.760 9.740 9.760 66,624 +0.01(+0.10%)
Aug 12, 2021 9.750 9.760 9.740 9.750 103,394 +0.00(+0.00%)
Aug 11, 2021 9.730 9.750 9.730 9.750 59,820 +0.01(+0.10%)
Aug 10, 2021 9.750 9.770 9.730 9.740 159,421 -0.02(-0.20%)
Aug 09, 2021 9.750 9.770 9.750 9.760 44,768 +0.00(+0.00%)
Aug 06, 2021 9.770 9.780 9.750 9.760 27,007 -0.02(-0.20%)
Aug 05, 2021 9.760 9.780 9.750 9.780 26,149 +0.00(+0.00%)
Aug 04, 2021 9.800 9.800 9.750 9.780 88,870 +0.00(+0.00%)
Aug 03, 2021 9.750 9.810 9.750 9.780 104,927 +0.02(+0.20%)
Aug 02, 2021 9.780 9.800 9.750 9.760 224,429 -0.02(-0.20%)
Jul 30, 2021 9.750 9.800 9.740 9.780 658,186 +0.03(+0.31%)
Jul 29, 2021 9.750 9.780 9.750 9.750 57,136 -0.01(-0.10%)
Jul 28, 2021 9.770 9.780 9.750 9.760 57,936 -0.02(-0.20%)
Jul 27, 2021 9.770 9.780 9.770 9.780 18,168 +0.00(+0.00%)
Jul 26, 2021 9.770 9.800 9.760 9.780 165,410 +0.00(+0.00%)
Jul 23, 2021 9.770 9.790 9.770 9.780 52,474 +0.00(+0.00%)
Jul 22, 2021 9.800 9.800 9.770 9.780 14,849 +0.00(+0.00%)
Jul 21, 2021 9.790 9.790 9.760 9.780 30,390 +0.01(+0.10%)
Jul 20, 2021 9.790 9.790 9.760 9.770 42,551 +0.01(+0.10%)
Jul 19, 2021 9.770 9.800 9.750 9.760 100,436 -0.05(-0.51%)
Jul 16, 2021 9.770 9.820 9.770 9.810 123,807 +0.01(+0.10%)
Jul 15, 2021 9.800 9.810 9.780 9.800 1,127,007 +0.00(+0.00%)
Jul 14, 2021 9.770 9.810 9.770 9.800 133,132 +0.00(+0.00%)
Jul 13, 2021 9.800 9.810 9.780 9.800 159,954 +0.00(+0.00%)
Jul 12, 2021 9.800 9.820 9.780 9.800 295,479 -0.01(-0.10%)
Jul 09, 2021 9.770 9.820 9.770 9.810 393,176 +0.04(+0.41%)
Jul 08, 2021 9.770 9.780 9.760 9.770 69,927 -0.01(-0.10%)
Jul 07, 2021 9.800 9.800 9.780 9.780 64,885 -0.02(-0.20%)
Jul 06, 2021 9.770 9.800 9.770 9.800 186,513 +0.01(+0.10%)
Jul 02, 2021 9.780 9.800 9.770 9.790 57,526 +0.02(+0.20%)
Jul 01, 2021 9.760 9.788 9.760 9.770 63,212 +0.00(+0.00%)
Jun 30, 2021 9.780 9.800 9.770 9.770 210,603 -0.01(-0.10%)
Jun 29, 2021 9.850 9.850 9.780 9.780 422,058 +0.00(+0.00%)
Jun 28, 2021 9.770 9.790 9.770 9.780 182,616 +0.00(+0.00%)
Jun 25, 2021 9.800 9.800 9.770 9.780 223,136 -0.01(-0.10%)
Jun 24, 2021 9.770 9.800 9.770 9.790 86,247 +0.02(+0.20%)
Jun 23, 2021 9.800 9.800 9.770 9.770 120,189 -0.02(-0.20%)
Jun 22, 2021 9.800 9.810 9.770 9.790 187,086 +0.02(+0.20%)
Jun 21, 2021 9.770 9.820 9.760 9.770 521,981 +0.00(+0.00%)
Jun 18, 2021 9.780 9.810 9.750 9.770 323,508 -0.03(-0.31%)
Jun 17, 2021 9.790 9.810 9.780 9.800 153,147 +0.01(+0.10%)
Jun 16, 2021 9.810 9.830 9.780 9.790 471,246 -0.03(-0.31%)
Jun 15, 2021 9.810 9.840 9.810 9.820 92,136 +0.01(+0.10%)
Jun 14, 2021 9.820 9.850 9.790 9.810 268,339 -0.01(-0.10%)
Jun 11, 2021 9.830 9.840 9.810 9.820 65,501 +0.00(+0.00%)
Jun 10, 2021 9.830 9.840 9.800 9.820 67,741 -0.01(-0.10%)
Jun 09, 2021 9.850 9.870 9.820 9.830 87,137 -0.02(-0.20%)
Jun 08, 2021 9.810 9.850 9.810 9.850 321,067 +0.04(+0.41%)
Jun 07, 2021 9.780 9.820 9.780 9.810 78,919 +0.01(+0.10%)
Jun 04, 2021 9.820 9.820 9.790 9.800 509,107 -0.02(-0.20%)
Jun 03, 2021 9.800 9.820 9.800 9.820 97,047 +0.00(+0.00%)
Jun 02, 2021 9.800 9.820 9.800 9.820 66,950 +0.01(+0.10%)
Jun 01, 2021 9.810 9.850 9.800 9.810 221,742 +0.01(+0.10%)
May 28, 2021 9.870 9.870 9.800 9.800 237,879 -0.06(-0.61%)
May 27, 2021 9.840 9.858 9.830 9.860 140,798 -0.01(-0.10%)
May 26, 2021 9.860 9.880 9.830 9.870 109,844 -0.01(-0.10%)
May 25, 2021 9.830 9.880 9.830 9.880 81,178 +0.04(+0.41%)
May 24, 2021 9.880 9.912 9.830 9.840 186,730 -0.05(-0.51%)
May 21, 2021 9.870 9.910 9.865 9.890 76,141 +0.03(+0.30%)
May 20, 2021 9.870 9.899 9.850 9.860 280,707 -0.02(-0.20%)
May 19, 2021 9.880 9.900 9.850 9.880 146,024 -0.03(-0.30%)
May 18, 2021 9.870 9.930 9.860 9.910 171,453 +0.04(+0.41%)
May 17, 2021 9.880 9.900 9.850 9.870 160,691 -0.03(-0.30%)
May 14, 2021 9.900 9.940 9.870 9.900 208,009 +0.00(+0.00%)
May 13, 2021 9.890 9.950 9.870 9.900 217,651 +0.00(+0.00%)
May 12, 2021 9.910 9.950 9.870 9.900 251,782 -0.01(-0.10%)
May 11, 2021 9.870 9.940 9.850 9.910 506,334 -0.01(-0.10%)
May 10, 2021 9.950 9.960 9.840 9.920 215,990 +0.00(+0.00%)
May 07, 2021 9.960 9.960 9.880 9.920 204,137 -0.02(-0.20%)
May 06, 2021 9.930 9.955 9.900 9.940 382,861 +0.00(+0.00%)
May 05, 2021 9.960 9.980 9.940 9.940 124,041 -0.03(-0.30%)
May 04, 2021 9.960 10.00 9.950 9.970 181,353 -0.03(-0.30%)
May 03, 2021 9.950 10.05 9.950 10.00 155,363 +0.04(+0.40%)
Apr 30, 2021 9.970 10.00 9.960 9.960 145,200 -0.01(-0.10%)
Apr 29, 2021 9.950 10.00 9.950 9.970 159,267 +0.01(+0.10%)
Apr 28, 2021 9.970 10.00 9.930 9.960 250,689 +0.00(+0.00%)
Apr 27, 2021 9.980 10.01 9.930 9.960 293,755 -0.05(-0.50%)
Apr 26, 2021 9.970 10.04 9.970 10.01 287,362 +0.01(+0.10%)
Apr 23, 2021 9.930 10.02 9.920 10.00 182,100 +0.10(+1.01%)
Apr 22, 2021 10.00 10.00 9.900 9.900 252,330 -0.10(-1.00%)
Apr 21, 2021 10.01 10.01 9.940 10.00 446,546 +0.00(+0.00%)
Apr 20, 2021 9.920 10.00 9.920 10.00 230,120 +0.02(+0.20%)
Apr 19, 2021 10.01 10.02 9.950 9.980 551,070 -0.06(-0.60%)
Apr 16, 2021 10.07 10.09 9.980 10.04 342,800 -0.08(-0.79%)
Apr 15, 2021 10.05 10.13 10.02 10.12 267,593 +0.07(+0.70%)
Apr 14, 2021 9.970 10.06 9.970 10.05 238,201 +0.04(+0.40%)
Apr 13, 2021 9.970 10.04 9.950 10.01 321,044 +0.04(+0.40%)
Apr 12, 2021 10.02 10.08 9.950 9.970 263,720 -0.10(-0.99%)
Apr 09, 2021 10.02 10.08 9.990 10.07 112,600 +0.03(+0.30%)
Apr 08, 2021 10.00 10.07 10.00 10.04 138,965 +0.04(+0.40%)
Apr 07, 2021 9.950 10.02 9.950 10.00 214,498 +0.01(+0.10%)
Apr 06, 2021 9.950 9.990 9.900 9.990 188,045 +0.03(+0.30%)
Apr 05, 2021 9.950 9.990 9.941 9.960 68,624 +0.00(+0.00%)
Apr 01, 2021 9.950 9.970 9.920 9.960 215,500 +0.01(+0.10%)
Mar 31, 2021 9.980 10.02 9.920 9.950 485,873 -0.02(-0.20%)
Mar 30, 2021 9.900 9.980 9.860 9.970 179,168 +0.07(+0.71%)
Mar 29, 2021 9.920 9.950 9.870 9.900 108,562 -0.08(-0.80%)
Mar 26, 2021 9.890 9.980 9.829 9.980 232,000 +0.15(+1.53%)
Mar 25, 2021 9.780 9.900 9.760 9.830 265,310 -0.06(-0.61%)
Mar 24, 2021 9.900 9.950 9.800 9.890 875,532 -0.04(-0.40%)
Mar 23, 2021 9.980 10.00 9.860 9.930 605,836 -0.08(-0.80%)
Mar 22, 2021 10.02 10.05 9.970 10.01 699,074 -0.01(-0.10%)
Mar 19, 2021 10.05 10.06 10.00 10.02 2,347,800 -0.04(-0.40%)
Mar 18, 2021 10.19 10.19 10.04 10.06 534,162 -0.14(-1.37%)
Mar 17, 2021 10.25 10.26 10.15 10.20 392,522 -0.15(-1.45%)
Mar 16, 2021 10.31 10.70 10.17 10.35 3,433,983 +0.06(+0.58%)
Mar 15, 2021 10.31 10.36 10.18 10.29 821,444 +0.00(+0.00%)
Mar 12, 2021 10.22 10.34 10.21 10.29 127,400 -0.03(-0.29%)
Mar 11, 2021 10.24 10.36 10.10 10.32 647,794 +0.16(+1.57%)
Mar 10, 2021 10.17 10.23 10.11 10.16 384,236 +0.06(+0.59%)
Mar 09, 2021 10.14 10.18 10.02 10.10 859,352 +0.01(+0.10%)
Mar 08, 2021 10.23 10.38 10.07 10.09 574,197 -0.15(-1.46%)
Mar 05, 2021 10.10 10.29 9.880 10.24 1,265,900 +0.08(+0.79%)
Mar 04, 2021 10.17 10.20 9.990 10.16 1,697,554 -0.07(-0.68%)
Mar 03, 2021 10.25 10.45 10.13 10.23 2,411,935 -0.45(-4.21%)
Mar 02, 2021 10.58 10.78 10.23 10.68 1,658,753 +0.15(+1.42%)
Mar 01, 2021 10.52 10.67 10.51 10.53 594,647 +0.05(+0.48%)
Feb 26, 2021 10.37 10.82 10.27 10.48 1,524,600 +0.06(+0.58%)
Feb 25, 2021 10.60 10.70 10.40 10.42 530,192 -0.28(-2.62%)
Feb 24, 2021 10.74 10.87 10.63 10.70 666,710 -0.07(-0.65%)
Feb 23, 2021 10.86 10.87 10.45 10.77 962,809 -0.37(-3.32%)
Feb 22, 2021 10.90 11.20 10.90 11.14 600,066 +0.16(+1.46%)
Feb 19, 2021 10.90 11.09 10.81 10.98 634,400 +0.06(+0.55%)
Feb 18, 2021 10.93 11.17 10.78 10.92 592,393 -0.05(-0.46%)
Feb 17, 2021 10.95 11.11 10.87 10.97 414,906 +0.05(+0.46%)
Feb 16, 2021 10.94 11.49 10.81 10.92 1,741,772 +0.17(+1.58%)
Feb 12, 2021 10.77 10.80 10.65 10.75 332,300 -0.02(-0.19%)
Feb 11, 2021 10.82 10.82 10.64 10.77 609,068 -0.03(-0.28%)
Feb 10, 2021 10.85 10.95 10.70 10.80 484,617 -0.10(-0.92%)
Feb 09, 2021 10.72 11.91 10.67 10.90 1,683,754 +0.25(+2.35%)
Feb 08, 2021 10.65 10.90 10.63 10.65 1,099,007 +0.06(+0.57%)
Feb 05, 2021 10.65 10.70 10.54 10.59 876,300 -0.10(-0.94%)
Feb 04, 2021 10.71 10.79 10.61 10.69 422,006 -0.07(-0.65%)
Feb 03, 2021 10.64 10.76 10.59 10.76 504,693 +0.19(+1.80%)
Feb 02, 2021 10.59 10.70 10.51 10.57 847,438 +0.07(+0.67%)
Feb 01, 2021 10.53 10.61 10.42 10.50 871,144 -0.08(-0.76%)
Jan 29, 2021 10.45 10.59 10.34 10.58 1,045,600 +0.05(+0.47%)
Jan 28, 2021 10.38 10.60 10.36 10.53 699,390 +0.09(+0.86%)
Jan 27, 2021 10.43 10.51 10.10 10.44 2,508,410 -0.17(-1.60%)
Jan 26, 2021 10.50 10.69 10.43 10.61 5,670,267 -0.27(-2.48%)
Jan 25, 2021 10.91 11.08 10.77 10.88 1,396,379 +0.05(+0.46%)
Jan 22, 2021 10.88 11.08 10.80 10.83 1,560,000 -0.10(-0.91%)
Jan 21, 2021 10.92 11.27 10.77 10.93 2,225,315 -0.01(-0.09%)
Jan 20, 2021 11.14 11.18 10.90 10.94 1,347,756 -0.18(-1.62%)
Jan 19, 2021 11.19 11.23 11.09 11.12 1,139,397 +0.03(+0.27%)
Jan 15, 2021 11.41 11.53 10.98 11.09 2,006,100 -0.31(-2.72%)
Jan 14, 2021 11.05 12.40 10.99 11.40 4,533,332 +0.47(+4.30%)
Jan 13, 2021 10.95 11.10 10.88 10.93 527,403 +0.07(+0.64%)
Jan 12, 2021 10.87 10.90 10.76 10.86 606,603 +0.06(+0.56%)
Jan 11, 2021 10.78 10.82 10.74 10.80 787,011 +0.02(+0.19%)
Jan 08, 2021 10.80 10.85 10.70 10.78 1,786,900 +0.06(+0.56%)
Jan 07, 2021 10.75 10.82 10.69 10.72 612,035 +0.04(+0.37%)
Jan 06, 2021 10.87 10.95 10.68 10.68 795,276 -0.27(-2.47%)
Jan 05, 2021 10.91 10.96 10.81 10.95 422,267 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.