Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.978 6.986 6.869 6.943 466,422 -0.02(-0.31%)
Dec 28, 2012 7.038 7.091 6.912 6.964 486,629 -0.10(-1.35%)
Dec 27, 2012 7.086 7.173 7.030 7.060 169,817 -0.00(-0.04%)
Dec 26, 2012 7.059 7.098 7.046 7.063 155,340 -0.00(-0.06%)
Dec 24, 2012 7.067 7.124 7.029 7.067 188,461 +0.00(+0.06%)
Dec 21, 2012 7.024 7.098 7.003 7.063 284,893 +0.03(+0.43%)
Dec 20, 2012 7.055 7.098 7.024 7.033 323,874 +0.01(+0.14%)
Dec 19, 2012 7.044 7.118 7.014 7.023 445,125 -0.02(-0.31%)
Dec 18, 2012 7.036 7.078 7.019 7.044 348,301 -0.01(-0.18%)
Dec 17, 2012 7.075 7.126 6.989 7.057 331,954 -0.03(-0.48%)
Dec 14, 2012 7.105 7.143 7.066 7.092 268,553 -0.04(-0.60%)
Dec 13, 2012 7.152 7.157 7.118 7.135 216,787 -0.03(-0.48%)
Dec 12, 2012 7.100 7.195 7.062 7.169 253,132 +0.06(+0.91%)
Dec 11, 2012 7.083 7.118 7.056 7.105 111,853 +0.02(+0.30%)
Dec 10, 2012 7.057 7.083 6.984 7.083 144,270 +0.04(+0.61%)
Dec 07, 2012 7.053 7.066 6.971 7.040 219,035 -0.04(-0.55%)
Dec 06, 2012 7.087 7.087 7.023 7.079 183,330 -0.01(-0.12%)
Dec 05, 2012 7.019 7.087 6.997 7.087 214,889 +0.09(+1.23%)
Dec 04, 2012 6.984 7.001 6.916 7.001 180,371 +0.08(+1.18%)
Nov 30, 2012 7.122 7.122 6.920 6.920 357,575 -0.17(-2.42%)
Nov 29, 2012 7.152 7.152 7.083 7.092 356,270 -0.03(-0.42%)
Nov 28, 2012 7.070 7.143 7.066 7.122 249,589 +0.06(+0.79%)
Nov 27, 2012 7.100 7.126 7.044 7.066 267,404 +0.00(+0.06%)
Nov 26, 2012 7.195 7.195 7.049 7.062 248,309 -0.14(-1.91%)
Nov 23, 2012 7.178 7.199 7.156 7.199 107,570 +0.06(+0.90%)
Nov 21, 2012 7.130 7.135 7.070 7.135 215,824 +0.05(+0.67%)
Nov 20, 2012 7.109 7.113 7.044 7.087 236,401 +0.01(+0.09%)
Nov 19, 2012 6.996 7.081 6.978 7.081 281,699 +0.16(+2.35%)
Nov 16, 2012 6.743 6.931 6.708 6.919 324,520 +0.23(+3.38%)
Nov 15, 2012 6.731 6.756 6.500 6.692 564,121 -0.05(-0.70%)
Nov 14, 2012 6.855 6.855 6.602 6.739 765,517 -0.11(-1.62%)
Nov 13, 2012 6.923 6.929 6.837 6.850 399,750 -0.09(-1.23%)
Nov 12, 2012 6.936 7.055 6.906 6.936 332,834 -0.01(-0.18%)
Nov 09, 2012 6.966 6.987 6.936 6.949 210,645 -0.06(-0.85%)
Nov 08, 2012 7.034 7.077 7.004 7.008 394,906 +0.00(+0.00%)
Nov 07, 2012 7.000 7.017 6.923 7.008 266,750 -0.03(-0.43%)
Nov 06, 2012 7.008 7.068 7.004 7.038 190,631 +0.03(+0.43%)
Nov 05, 2012 7.013 7.038 7.000 7.008 314,467 -0.03(-0.49%)
Nov 02, 2012 7.008 7.043 6.974 7.043 193,951 +0.07(+0.98%)
Nov 01, 2012 6.978 7.030 6.923 6.974 535,451 +0.03(+0.43%)
Oct 31, 2012 7.047 7.051 6.919 6.944 300,150 -0.09(-1.34%)
Oct 26, 2012 7.072 7.038 7.038 7.038 318,248 -0.03(-0.42%)
Oct 25, 2012 7.030 7.081 7.030 7.068 310,449 +0.03(+0.36%)
Oct 24, 2012 6.957 7.043 6.949 7.043 270,190 +0.12(+1.67%)
Oct 23, 2012 6.889 6.949 6.889 6.927 174,133 +0.04(+0.64%)
Oct 19, 2012 6.883 6.883 6.819 6.883 297,259 +0.00(+0.06%)
Oct 18, 2012 6.832 6.892 6.832 6.879 119,959 +0.03(+0.50%)
Oct 17, 2012 6.862 6.896 6.815 6.845 269,974 +0.00(+0.06%)
Oct 16, 2012 6.794 6.845 6.773 6.841 248,610 +0.08(+1.19%)
Oct 15, 2012 6.717 6.819 6.713 6.760 378,118 +0.05(+0.70%)
Oct 12, 2012 6.811 6.849 6.615 6.713 1,056,720 -0.11(-1.62%)
Oct 11, 2012 6.904 7.049 6.811 6.824 445,106 -0.06(-0.93%)
Oct 10, 2012 7.006 7.032 6.883 6.887 339,350 -0.15(-2.11%)
Oct 09, 2012 7.113 7.113 6.972 7.036 345,999 -0.05(-0.72%)
Oct 08, 2012 7.096 7.113 7.057 7.087 148,223 -0.04(-0.60%)
Oct 05, 2012 7.176 7.181 7.108 7.130 142,047 -0.04(-0.59%)
Oct 04, 2012 7.134 7.181 7.100 7.172 277,449 +0.04(+0.54%)
Oct 03, 2012 7.117 7.138 7.070 7.134 231,749 -0.00(-0.06%)
Oct 02, 2012 7.121 7.138 7.087 7.138 212,817 +0.03(+0.48%)
Oct 01, 2012 7.087 7.138 7.074 7.104 237,259 +0.05(+0.72%)
Sep 28, 2012 7.066 7.074 7.028 7.053 188,453 +0.01(+0.18%)
Sep 27, 2012 7.096 7.096 7.015 7.040 219,110 -0.06(-0.78%)
Sep 26, 2012 7.096 7.108 7.032 7.096 238,367 +0.01(+0.12%)
Sep 25, 2012 7.083 7.117 7.057 7.087 287,343 +0.02(+0.30%)
Sep 24, 2012 7.117 7.117 7.049 7.066 279,602 -0.03(-0.36%)
Sep 21, 2012 7.057 7.091 7.036 7.091 242,460 +0.05(+0.66%)
Sep 20, 2012 7.032 7.066 7.019 7.045 202,240 -0.01(-0.12%)
Sep 19, 2012 6.994 7.053 6.972 7.053 170,154 +0.09(+1.29%)
Sep 18, 2012 6.959 6.976 6.938 6.963 158,108 +0.00(+0.06%)
Sep 17, 2012 6.917 6.991 6.917 6.959 175,497 +0.03(+0.49%)
Sep 14, 2012 6.946 6.993 6.914 6.925 194,214 +0.03(+0.43%)
Sep 13, 2012 7.081 7.081 6.874 6.895 449,848 -0.13(-1.86%)
Sep 12, 2012 7.086 7.102 7.026 7.026 173,854 -0.07(-0.95%)
Sep 11, 2012 7.102 7.119 7.077 7.094 214,613 +0.01(+0.12%)
Sep 10, 2012 7.035 7.098 7.018 7.086 267,094 +0.03(+0.48%)
Sep 07, 2012 7.035 7.056 7.013 7.052 214,424 +0.03(+0.42%)
Sep 06, 2012 7.035 7.052 6.993 7.022 176,680 +0.01(+0.12%)
Sep 05, 2012 6.959 7.014 6.946 7.014 174,704 +0.04(+0.61%)
Sep 04, 2012 6.950 6.971 6.929 6.971 210,850 +0.02(+0.30%)
Aug 31, 2012 6.950 6.963 6.921 6.950 144,736 +0.03(+0.49%)
Aug 30, 2012 6.959 6.967 6.891 6.917 363,820 -0.02(-0.24%)
Aug 29, 2012 6.887 6.942 6.880 6.933 220,364 +0.10(+1.48%)
Aug 27, 2012 6.887 6.887 6.815 6.832 212,651 -0.05(-0.80%)
Aug 24, 2012 6.883 6.887 6.786 6.887 217,609 +0.06(+0.93%)
Aug 23, 2012 6.781 6.853 6.764 6.824 467,857 +0.06(+0.87%)
Aug 22, 2012 6.764 6.777 6.731 6.764 232,813 +0.03(+0.38%)
Aug 21, 2012 6.714 6.739 6.684 6.739 279,290 +0.03(+0.38%)
Aug 20, 2012 6.647 6.714 6.623 6.714 438,831 +0.08(+1.20%)
Aug 17, 2012 6.588 6.651 6.571 6.634 242,229 +0.02(+0.32%)
Aug 16, 2012 6.617 6.617 6.462 6.613 818,681 +0.01(+0.13%)
Aug 15, 2012 6.613 6.613 6.516 6.605 433,474 -0.00(-0.06%)
Aug 14, 2012 6.600 6.609 6.533 6.609 184,420 +0.04(+0.64%)
Aug 13, 2012 6.546 6.567 6.512 6.567 177,751 +0.04(+0.58%)
Aug 10, 2012 6.529 6.642 6.516 6.529 208,426 -0.02(-0.32%)
Aug 09, 2012 6.617 6.617 6.550 6.550 216,516 -0.03(-0.51%)
Aug 08, 2012 6.638 6.638 6.580 6.584 156,887 -0.02(-0.25%)
Aug 07, 2012 6.626 6.638 6.600 6.600 123,503 +0.00(+0.00%)
Aug 06, 2012 6.634 6.668 6.596 6.600 138,995 -0.05(-0.76%)
Aug 03, 2012 6.668 6.672 6.626 6.651 111,083 +0.01(+0.19%)
Aug 02, 2012 6.617 6.672 6.609 6.638 148,882 +0.00(+0.00%)
Aug 01, 2012 6.680 6.680 6.613 6.638 197,994 -0.01(-0.19%)
Jul 31, 2012 6.638 6.668 6.584 6.651 255,496 +0.03(+0.38%)
Jul 30, 2012 6.558 6.630 6.550 6.626 129,210 +0.07(+1.02%)
Jul 27, 2012 6.567 6.613 6.554 6.558 140,092 +0.03(+0.45%)
Jul 26, 2012 6.626 6.630 6.508 6.529 341,027 -0.07(-1.02%)
Jul 25, 2012 6.584 6.626 6.558 6.596 178,003 -0.00(-0.06%)
Jul 24, 2012 6.626 6.626 6.573 6.600 156,782 +0.01(+0.13%)
Jul 23, 2012 6.609 6.613 6.558 6.592 205,011 -0.01(-0.19%)
Jul 20, 2012 6.651 6.651 6.512 6.605 412,333 -0.00(-0.07%)
Jul 19, 2012 6.572 6.609 6.555 6.609 184,973 +0.07(+1.02%)
Jul 18, 2012 6.551 6.580 6.516 6.542 183,245 -0.03(-0.51%)
Jul 17, 2012 6.534 6.576 6.467 6.576 190,849 +0.04(+0.64%)
Jul 16, 2012 6.509 6.567 6.471 6.534 200,551 +0.08(+1.16%)
Jul 13, 2012 6.425 6.495 6.421 6.459 249,809 +0.03(+0.39%)
Jul 12, 2012 6.409 6.438 6.342 6.434 148,114 +0.01(+0.20%)
Jul 11, 2012 6.363 6.430 6.359 6.421 252,705 +0.05(+0.85%)
Jul 10, 2012 6.384 6.400 6.350 6.367 215,671 -0.01(-0.20%)
Jul 09, 2012 6.334 6.384 6.321 6.379 224,360 +0.04(+0.66%)
Jul 06, 2012 6.392 6.400 6.337 6.338 229,063 -0.06(-0.91%)
Jul 05, 2012 6.392 6.438 6.384 6.396 115,848 +0.01(+0.13%)
Jul 03, 2012 6.384 6.425 6.384 6.388 66,786 +0.01(+0.13%)
Jul 02, 2012 6.392 6.455 6.375 6.379 135,990 -0.01(-0.20%)
Jun 29, 2012 6.542 6.572 6.342 6.392 568,451 -0.10(-1.48%)
Jun 28, 2012 6.492 6.492 6.438 6.488 187,620 -0.02(-0.32%)
Jun 27, 2012 6.455 6.509 6.446 6.509 202,899 +0.07(+1.04%)
Jun 26, 2012 6.442 6.442 6.313 6.442 352,066 +0.07(+1.11%)
Jun 25, 2012 6.446 6.446 6.334 6.371 261,698 -0.08(-1.23%)
Jun 22, 2012 6.480 6.486 6.417 6.451 161,288 -0.02(-0.32%)
Jun 21, 2012 6.513 6.513 6.455 6.471 179,054 -0.01(-0.19%)
Jun 20, 2012 6.430 6.484 6.413 6.484 202,789 +0.07(+1.16%)
Jun 19, 2012 6.335 6.410 6.302 6.410 188,826 +0.07(+1.18%)
Jun 18, 2012 6.360 6.393 6.310 6.335 216,600 -0.00(-0.07%)
Jun 15, 2012 6.372 6.380 6.277 6.339 157,805 +0.02(+0.33%)
Jun 14, 2012 6.326 6.397 6.285 6.318 161,973 +0.02(+0.26%)
Jun 13, 2012 6.281 6.335 6.252 6.302 258,524 +0.01(+0.13%)
Jun 12, 2012 6.289 6.293 6.239 6.293 165,213 +0.05(+0.73%)
Jun 11, 2012 6.289 6.293 6.231 6.248 161,616 -0.02(-0.27%)
Jun 08, 2012 6.152 6.272 6.131 6.264 191,330 +0.10(+1.55%)
Jun 07, 2012 6.281 6.281 6.164 6.169 150,860 -0.07(-1.07%)
Jun 06, 2012 6.268 6.268 6.198 6.235 193,752 +0.05(+0.74%)
Jun 05, 2012 6.173 6.256 6.160 6.189 224,787 +0.02(+0.34%)
Jun 04, 2012 6.351 6.360 6.144 6.169 359,194 -0.17(-2.69%)
Jun 01, 2012 6.306 6.372 6.306 6.339 301,035 -0.03(-0.52%)
May 31, 2012 6.385 6.385 6.343 6.372 153,289 -0.00(-0.07%)
May 30, 2012 6.364 6.376 6.324 6.376 202,127 +0.01(+0.13%)
May 29, 2012 6.380 6.385 6.344 6.368 186,920 +0.03(+0.46%)
May 25, 2012 6.380 6.414 6.326 6.339 197,199 -0.02(-0.33%)
May 24, 2012 6.380 6.380 6.307 6.360 153,906 +0.02(+0.39%)
May 23, 2012 6.248 6.335 6.248 6.335 168,677 +0.05(+0.73%)
May 22, 2012 6.293 6.293 6.264 6.289 206,092 +0.04(+0.58%)
May 21, 2012 6.216 6.282 6.158 6.253 182,322 +0.03(+0.53%)
May 18, 2012 6.303 6.303 6.197 6.220 243,548 -0.08(-1.31%)
May 17, 2012 6.402 6.402 6.245 6.303 378,361 -0.08(-1.23%)
May 16, 2012 6.323 6.426 6.323 6.381 145,769 +0.09(+1.51%)
May 15, 2012 6.398 6.402 6.286 6.286 299,373 -0.14(-2.12%)
May 14, 2012 6.472 6.480 6.406 6.422 185,211 -0.09(-1.40%)
May 11, 2012 6.426 6.513 6.426 6.513 277,756 +0.09(+1.41%)
May 10, 2012 6.464 6.464 6.406 6.422 156,533 -0.01(-0.19%)
May 09, 2012 6.364 6.451 6.360 6.435 218,280 +0.02(+0.39%)
May 08, 2012 6.348 6.410 6.344 6.410 232,989 +0.01(+0.19%)
May 07, 2012 6.414 6.431 6.386 6.398 184,046 -0.03(-0.45%)
May 04, 2012 6.418 6.480 6.418 6.426 190,542 -0.03(-0.51%)
May 03, 2012 6.509 6.542 6.431 6.459 318,910 -0.07(-1.08%)
May 02, 2012 6.443 6.530 6.443 6.530 161,788 +0.04(+0.57%)
May 01, 2012 6.493 6.517 6.459 6.493 321,506 +0.03(+0.51%)
Apr 30, 2012 6.484 6.513 6.449 6.459 283,594 -0.02(-0.32%)
Apr 27, 2012 6.480 6.501 6.419 6.480 349,670 -0.02(-0.38%)
Apr 26, 2012 6.526 6.526 6.468 6.505 273,395 -0.02(-0.32%)
Apr 25, 2012 6.509 6.526 6.488 6.526 334,108 +0.04(+0.64%)
Apr 24, 2012 6.455 6.497 6.455 6.484 306,431 +0.04(+0.58%)
Apr 23, 2012 6.402 6.447 6.389 6.447 175,160 +0.05(+0.77%)
Apr 20, 2012 6.377 6.402 6.348 6.398 174,388 +0.06(+0.91%)
Apr 19, 2012 6.389 6.389 6.267 6.340 261,541 +0.01(+0.08%)
Apr 18, 2012 6.341 6.349 6.300 6.334 255,016 -0.04(-0.55%)
Apr 17, 2012 6.324 6.382 6.296 6.370 298,052 +0.07(+1.04%)
Apr 16, 2012 6.337 6.370 6.304 6.304 319,677 +0.00(+0.00%)
Apr 13, 2012 6.300 6.304 6.246 6.304 350,465 -0.01(-0.20%)
Apr 12, 2012 6.337 6.390 6.296 6.316 500,859 -0.06(-0.90%)
Apr 11, 2012 6.361 6.386 6.296 6.374 440,905 +0.05(+0.78%)
Apr 10, 2012 6.382 6.407 6.324 6.324 246,208 -0.04(-0.65%)
Apr 09, 2012 6.345 6.415 6.333 6.366 268,072 +0.02(+0.32%)
Apr 05, 2012 6.292 6.353 6.275 6.345 319,075 +0.06(+0.91%)
Apr 04, 2012 6.255 6.288 6.255 6.288 154,585 +0.02(+0.26%)
Apr 03, 2012 6.242 6.312 6.242 6.271 317,359 -0.01(-0.20%)
Apr 02, 2012 6.279 6.320 6.259 6.283 450,441 +0.02(+0.39%)
Mar 30, 2012 6.419 6.419 6.246 6.259 914,820 -0.11(-1.80%)
Mar 29, 2012 6.374 6.374 6.300 6.374 261,714 +0.00(+0.00%)
Mar 28, 2012 6.444 6.444 6.366 6.374 204,784 -0.05(-0.83%)
Mar 27, 2012 6.444 6.468 6.394 6.427 277,121 +0.00(+0.06%)
Mar 26, 2012 6.419 6.448 6.386 6.423 452,703 +0.00(+0.00%)
Mar 23, 2012 6.390 6.439 6.366 6.423 442,977 +0.06(+0.90%)
Mar 22, 2012 6.382 6.390 6.316 6.366 280,486 -0.02(-0.26%)
Mar 21, 2012 6.271 6.382 6.271 6.382 241,127 +0.09(+1.42%)
Mar 20, 2012 6.293 6.350 6.268 6.293 331,397 +0.02(+0.39%)
Mar 19, 2012 6.207 6.334 6.183 6.268 409,733 +0.06(+0.92%)
Mar 16, 2012 6.178 6.256 6.150 6.211 428,833 +0.01(+0.14%)
Mar 15, 2012 6.215 6.215 6.166 6.202 310,441 -0.00(-0.08%)
Mar 14, 2012 6.207 6.252 6.187 6.207 367,978 -0.01(-0.13%)
Mar 13, 2012 6.219 6.244 6.183 6.215 416,844 -0.02(-0.33%)
Mar 12, 2012 6.256 6.289 6.215 6.236 329,098 -0.05(-0.84%)
Mar 09, 2012 6.358 6.366 6.248 6.289 375,295 -0.07(-1.09%)
Mar 08, 2012 6.309 6.358 6.272 6.358 318,987 +0.08(+1.24%)
Mar 07, 2012 6.264 6.297 6.219 6.281 298,796 +0.05(+0.79%)
Mar 06, 2012 6.342 6.342 6.203 6.232 425,542 -0.12(-1.86%)
Mar 05, 2012 6.289 6.350 6.289 6.350 253,420 +0.08(+1.24%)
Mar 02, 2012 6.232 6.277 6.228 6.272 183,227 +0.06(+0.92%)
Mar 01, 2012 6.195 6.228 6.178 6.215 278,364 +0.04(+0.66%)
Feb 29, 2012 6.236 6.244 6.170 6.174 225,888 -0.04(-0.59%)
Feb 28, 2012 6.240 6.244 6.207 6.211 320,520 -0.02(-0.26%)
Feb 27, 2012 6.256 6.264 6.219 6.228 331,466 -0.02(-0.26%)
Feb 24, 2012 6.281 6.281 6.244 6.244 247,349 -0.02(-0.26%)
Feb 23, 2012 6.338 6.362 6.256 6.260 435,548 -0.09(-1.35%)
Feb 22, 2012 6.317 6.346 6.281 6.346 316,043 +0.04(+0.71%)
Feb 21, 2012 6.326 6.372 6.293 6.301 241,183 -0.00(-0.00%)
Feb 17, 2012 6.366 6.383 6.285 6.301 377,166 -0.00(-0.03%)
Feb 16, 2012 6.315 6.340 6.291 6.303 288,155 +0.02(+0.39%)
Feb 15, 2012 6.226 6.295 6.206 6.279 309,998 +0.09(+1.51%)
Feb 14, 2012 6.185 6.185 6.137 6.185 202,693 +0.03(+0.46%)
Feb 13, 2012 6.197 6.210 6.149 6.157 330,403 -0.02(-0.33%)
Feb 10, 2012 6.193 6.202 6.145 6.177 151,256 -0.02(-0.26%)
Feb 09, 2012 6.193 6.238 6.181 6.193 184,559 -0.01(-0.13%)
Feb 08, 2012 6.161 6.238 6.161 6.202 365,178 +0.04(+0.59%)
Feb 07, 2012 6.161 6.202 6.145 6.165 349,956 +0.02(+0.26%)
Feb 06, 2012 6.189 6.202 6.132 6.149 202,605 -0.03(-0.53%)
Feb 03, 2012 6.238 6.254 6.149 6.181 308,666 -0.04(-0.72%)
Feb 02, 2012 6.214 6.246 6.161 6.226 573,973 +0.04(+0.72%)
Feb 01, 2012 6.250 6.250 6.176 6.181 451,179 -0.04(-0.72%)
Jan 31, 2012 6.417 6.417 6.124 6.226 393,647 +0.03(+0.46%)
Jan 30, 2012 6.145 6.210 6.145 6.197 388,858 -0.02(-0.33%)
Jan 27, 2012 6.165 6.246 6.153 6.218 512,192 +0.07(+1.19%)
Jan 26, 2012 6.181 6.181 6.116 6.145 327,064 -0.02(-0.39%)
Jan 25, 2012 6.100 6.169 6.096 6.169 372,223 +0.07(+1.20%)
Jan 24, 2012 6.076 6.100 6.067 6.096 253,146 +0.02(+0.40%)
Jan 23, 2012 6.072 6.092 6.051 6.072 282,425 +0.05(+0.81%)
Jan 20, 2012 6.088 6.088 6.015 6.023 260,355 -0.05(-0.87%)
Jan 19, 2012 6.047 6.080 6.047 6.076 261,363 +0.03(+0.54%)
Jan 18, 2012 6.003 6.055 6.003 6.043 205,537 +0.02(+0.27%)
Jan 17, 2012 6.063 6.063 6.019 6.027 253,811 +0.02(+0.34%)
Jan 13, 2012 6.039 6.039 5.982 6.007 261,269 -0.01(-0.14%)
Jan 12, 2012 6.003 6.031 5.973 6.015 309,449 +0.02(+0.27%)
Jan 11, 2012 6.003 6.027 5.954 5.998 344,758 -0.02(-0.27%)
Jan 10, 2012 6.011 6.034 5.974 6.015 324,621 +0.06(+1.02%)
Jan 09, 2012 6.019 6.019 5.954 5.954 341,656 -0.03(-0.54%)
Jan 06, 2012 6.072 6.072 5.970 5.986 428,400 +0.00(+0.07%)
Jan 05, 2012 6.027 6.088 5.958 5.982 662,198 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.