Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.008 7.029 6.972 6.972 114,425 -0.04(-0.51%)
Dec 30, 2003 6.997 7.054 6.962 7.008 231,950 +0.00(+0.05%)
Dec 29, 2003 7.079 7.089 6.976 7.004 301,282 -0.07(-1.05%)
Dec 26, 2003 7.100 7.100 7.068 7.079 93,287 -0.02(-0.30%)
Dec 24, 2003 7.125 7.125 7.096 7.100 78,632 -0.02(-0.35%)
Dec 23, 2003 7.103 7.125 7.103 7.125 67,640 +0.03(+0.40%)
Dec 22, 2003 7.114 7.121 7.096 7.096 103,433 -0.00(-0.05%)
Dec 19, 2003 7.118 7.118 7.096 7.100 77,786 -0.02(-0.25%)
Dec 18, 2003 7.125 7.125 7.096 7.118 86,523 -0.01(-0.10%)
Dec 17, 2003 7.114 7.125 7.096 7.125 59,185 +0.00(+0.05%)
Dec 16, 2003 7.118 7.121 7.096 7.121 72,431 +0.02(+0.35%)
Dec 15, 2003 7.132 7.132 7.107 7.096 210,531 -0.05(-0.65%)
Dec 12, 2003 7.100 7.128 7.096 7.142 100,051 +0.03(+0.40%)
Dec 11, 2003 7.100 7.121 7.096 7.114 118,089 +0.00(+0.05%)
Dec 10, 2003 7.100 7.128 7.096 7.111 191,366 +0.01(+0.15%)
Dec 09, 2003 7.107 7.121 7.096 7.100 140,636 -0.00(-0.05%)
Dec 08, 2003 7.103 7.114 7.096 7.103 124,289 +0.00(+0.05%)
Dec 05, 2003 7.096 7.100 7.096 7.100 124,853 +0.00(+0.00%)
Dec 04, 2003 7.096 7.100 7.096 7.100 108,788 +0.00(+0.05%)
Dec 03, 2003 7.100 7.100 7.096 7.096 80,886 +0.00(+0.00%)
Dec 02, 2003 7.100 7.100 7.096 7.096 92,442 +0.00(+0.00%)
Dec 01, 2003 7.103 7.103 7.096 7.096 91,032 -0.01(-0.20%)
Nov 28, 2003 7.096 7.111 7.096 7.111 27,619 +0.01(+0.15%)
Nov 26, 2003 7.096 7.100 7.096 7.100 96,951 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.