Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 74.04 74.04 74.04 0 -1.55(-2.05%)
Dec 17, 2014 75.59 75.59 75.59 0 +3.89(+5.43%)
Nov 11, 2014 71.70 71.70 71.70 0 -0.59(-0.82%)
Oct 13, 2014 72.29 72.29 72.29 0 +0.00(+0.00%)
Sep 24, 2014 0 +0.00(+0.00%)
Sep 08, 2014 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 03, 2014 0 +0.00(+0.00%)
Aug 27, 2014 0 +0.00(+0.00%)
Aug 26, 2014 70.00 1 +0.00(+0.00%)
Aug 19, 2014 0 +0.00(+0.00%)
Aug 11, 2014 0 +0.00(+0.00%)
Aug 08, 2014 70.00 70.00 70.00 70.00 282 +1.02(+1.48%)
Aug 04, 2014 68.98 68.98 68.98 0 +0.09(+0.13%)
Jul 22, 2014 68.89 68.89 68.89 0 +0.00(+0.00%)
Jul 18, 2014 68.89 68.89 68.89 0 +0.47(+0.69%)
Jul 09, 2014 68.42 68.42 68.42 0 +0.00(+0.00%)
Jul 03, 2014 68.42 68.42 68.42 0 +0.00(+0.00%)
Jun 27, 2014 68.42 68.42 68.42 0 +0.00(+0.00%)
Jun 26, 2014 68.42 68.42 68.42 68.42 100 +0.91(+1.35%)
Jun 18, 2014 67.51 67.51 67.51 0 +0.41(+0.61%)
Jun 09, 2014 67.10 67.10 67.10 0 -0.16(-0.24%)
Jun 05, 2014 67.26 67.26 67.26 67.26 0 -0.25(-0.37%)
Jun 03, 2014 67.51 67.51 67.51 67.51 0 +0.00(+0.00%)
May 30, 2014 67.51 67.51 67.51 67.51 0 +0.00(+0.00%)
May 27, 2014 67.51 67.51 67.51 0 +0.00(+0.00%)
May 22, 2014 67.51 67.51 67.51 0 +0.00(+0.00%)
May 21, 2014 67.56 67.56 67.47 67.51 4,127 -0.55(-0.81%)
May 20, 2014 67.74 68.06 67.74 68.06 4,060 +0.28(+0.41%)
May 19, 2014 68.14 68.14 67.72 67.78 25,709 +0.74(+1.10%)
May 15, 2014 67.04 67.04 67.04 67.04 0 +0.00(+0.00%)
May 13, 2014 67.04 67.04 67.04 0 +0.46(+0.69%)
May 12, 2014 66.65 66.68 66.50 66.58 58,000 -0.75(-1.11%)
May 08, 2014 67.33 67.33 67.33 0 +0.15(+0.22%)
May 07, 2014 67.18 67.18 67.18 67.18 100 +0.15(+0.22%)
May 06, 2014 67.03 67.03 67.03 67.03 101 +0.19(+0.28%)
May 02, 2014 66.84 66.84 66.84 66.84 0 +0.82(+1.24%)
Apr 30, 2014 66.02 66.02 66.02 66.02 0 +0.07(+0.11%)
Apr 29, 2014 65.78 66.00 65.61 65.95 7,500 +0.00(+0.00%)
Apr 28, 2014 66.23 66.31 65.91 65.95 36,500 -0.39(-0.59%)
Apr 25, 2014 66.48 66.50 66.34 66.34 28,100 +0.29(+0.44%)
Apr 23, 2014 66.05 66.05 66.05 66.05 0 +0.25(+0.38%)
Apr 22, 2014 65.83 65.83 65.78 65.80 900 +0.01(+0.02%)
Apr 21, 2014 65.79 65.79 65.79 65.79 100 -0.57(-0.86%)
Apr 15, 2014 66.36 66.36 66.36 0 +0.38(+0.58%)
Apr 11, 2014 65.98 65.98 65.98 65.98 0 +0.00(+0.00%)
Apr 10, 2014 65.98 65.98 65.98 65.98 100 +0.36(+0.55%)
Apr 09, 2014 65.62 65.62 65.62 65.62 20 +0.00(+0.00%)
Apr 08, 2014 65.62 65.62 65.62 65.62 302 +1.09(+1.69%)
Apr 07, 2014 64.53 64.53 64.53 64.53 20 +0.00(+0.00%)
Apr 03, 2014 64.53 64.53 64.53 0 -0.35(-0.54%)
Apr 01, 2014 64.88 64.88 64.88 0 -0.19(-0.29%)
Mar 31, 2014 65.07 66.00 65.07 65.07 300 -0.93(-1.41%)
Mar 28, 2014 66.00 66.00 66.00 66.00 1 +0.00(+0.00%)
Mar 27, 2014 66.12 66.12 66.00 66.00 2,422 +0.71(+1.09%)
Mar 24, 2014 65.29 65.29 65.29 65.29 0 +0.07(+0.11%)
Mar 13, 2014 65.22 65.22 65.22 65.22 0 +0.74(+1.15%)
Mar 12, 2014 64.48 64.48 64.48 64.48 100 +0.47(+0.73%)
Mar 11, 2014 64.07 64.07 64.00 64.01 6,180 +0.21(+0.33%)
Mar 07, 2014 63.80 63.80 63.80 0 -0.92(-1.42%)
Mar 06, 2014 64.72 64.72 64.72 64.72 125 +0.00(+0.00%)
Mar 05, 2014 64.53 64.76 64.52 64.72 16,241 -0.73(-1.11%)
Mar 03, 2014 65.45 65.45 65.45 0 +0.70(+1.08%)
Feb 28, 2014 64.86 64.86 64.73 64.75 2,100 -0.16(-0.25%)
Feb 26, 2014 64.91 64.91 64.91 0 +0.93(+1.45%)
Feb 24, 2014 63.98 63.98 63.98 0 +0.12(+0.19%)
Feb 20, 2014 63.86 63.86 63.86 0 -0.58(-0.90%)
Feb 19, 2014 64.48 64.48 64.42 64.44 2,000 +0.02(+0.03%)
Feb 18, 2014 64.22 64.42 64.18 64.42 63,046 +0.39(+0.61%)
Feb 14, 2014 64.03 64.03 64.03 0 -0.15(-0.23%)
Feb 13, 2014 64.04 64.22 63.95 64.18 31,388 +0.73(+1.15%)
Feb 12, 2014 63.71 63.71 63.45 63.45 48,300 -0.44(-0.69%)
Feb 11, 2014 64.01 64.01 63.74 63.89 89,716 -0.48(-0.75%)
Feb 10, 2014 64.17 64.38 64.13 64.37 165,600 +0.15(+0.23%)
Feb 07, 2014 64.11 64.55 64.11 64.22 160,500 +0.09(+0.14%)
Feb 06, 2014 64.25 64.25 64.02 64.13 191,500 -0.21(-0.33%)
Feb 05, 2014 64.70 64.79 64.31 64.34 167,825 -0.59(-0.91%)
Feb 04, 2014 65.05 65.12 64.81 64.93 194,800 -0.47(-0.72%)
Feb 03, 2014 64.67 65.42 64.67 65.40 60,100 +0.81(+1.25%)
Jan 31, 2014 64.76 64.89 64.52 64.59 55,800 +0.38(+0.59%)
Jan 30, 2014 64.22 64.22 63.99 64.21 500 -0.17(-0.26%)
Jan 29, 2014 63.99 64.65 63.99 64.38 12,800 +0.75(+1.18%)
Jan 28, 2014 63.82 63.82 63.56 63.63 17,501 +0.00(+0.00%)
Jan 27, 2014 63.91 64.16 63.61 63.63 53,800 -0.50(-0.78%)
Jan 24, 2014 64.09 64.18 63.95 64.13 15,700 +0.59(+0.93%)
Jan 23, 2014 63.27 63.79 63.19 63.54 91,600 +0.86(+1.37%)
Jan 22, 2014 62.77 62.98 62.66 62.68 121,700 -0.19(-0.30%)
Jan 21, 2014 62.94 63.03 62.85 62.87 78,400 -0.04(-0.06%)
Jan 17, 2014 62.91 62.91 62.91 0 +0.22(+0.35%)
Jan 16, 2014 62.66 62.76 62.61 62.69 78,400 +0.44(+0.71%)
Jan 15, 2014 62.02 62.32 61.98 62.25 76,700 -0.12(-0.19%)
Jan 14, 2014 62.42 62.44 62.30 62.37 34,900 -0.16(-0.26%)
Jan 13, 2014 62.51 62.53 62.46 62.53 6,700 +0.35(+0.56%)
Jan 10, 2014 62.23 62.27 62.13 62.18 5,100 +1.38(+2.27%)
Jan 08, 2014 60.80 60.80 60.80 0 -0.48(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.