Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 60.61 60.61 60.61 0 -0.28(-0.46%)
Dec 27, 2013 60.89 60.89 60.89 0 -0.93(-1.50%)
Dec 17, 2013 61.82 61.82 61.82 0 +0.08(+0.13%)
Nov 21, 2013 61.74 61.74 61.74 0 -0.89(-1.42%)
Nov 14, 2013 62.63 62.63 62.63 0 -0.56(-0.89%)
Nov 05, 2013 63.19 63.19 63.19 0 -1.11(-1.73%)
Oct 22, 2013 64.30 64.30 64.30 0 +0.60(+0.94%)
Oct 17, 2013 63.70 63.70 63.70 0 +0.68(+1.08%)
Oct 16, 2013 62.90 63.02 62.90 63.02 990 +0.35(+0.56%)
Oct 15, 2013 62.61 62.67 62.61 62.67 2,200 +0.27(+0.43%)
Oct 10, 2013 62.40 62.40 62.40 0 +0.02(+0.03%)
Oct 01, 2013 62.38 62.38 62.38 0 +0.00(+0.00%)
Sep 18, 2013 62.38 62.38 62.38 62.38 0 +1.56(+2.56%)
Sep 12, 2013 60.82 60.82 60.82 0 +0.32(+0.53%)
Sep 11, 2013 60.32 60.50 60.15 60.50 410 +0.38(+0.63%)
Sep 10, 2013 60.12 60.12 60.12 60.12 600 -0.51(-0.84%)
Sep 09, 2013 60.70 60.70 60.63 60.63 700 -0.12(-0.20%)
Sep 06, 2013 60.75 60.75 60.75 60.75 200 -1.55(-2.49%)
Aug 05, 2013 62.30 62.30 62.30 0 +0.29(+0.47%)
Aug 01, 2013 62.01 62.01 62.01 0 -1.20(-1.90%)
Jul 15, 2013 63.21 63.21 63.21 0 +1.11(+1.79%)
Jul 05, 2013 62.10 62.10 62.10 0 -1.77(-2.77%)
Jul 01, 2013 63.87 63.87 63.87 0 +1.12(+1.78%)
Jun 24, 2013 62.75 62.75 62.75 62.75 0 -1.20(-1.88%)
Jun 20, 2013 63.95 63.95 63.95 63.95 0 -3.14(-4.68%)
Jun 14, 2013 67.09 67.09 67.09 0 +0.60(+0.90%)
Jun 13, 2013 66.49 66.49 66.49 66.49 400 +0.23(+0.35%)
Jun 12, 2013 66.41 66.41 66.21 66.26 1,600 +0.32(+0.49%)
Jun 11, 2013 65.83 65.94 65.81 65.94 1,300 -0.18(-0.27%)
Jun 10, 2013 66.15 66.20 65.99 66.12 3,000 -0.51(-0.77%)
Jun 07, 2013 67.03 67.03 66.61 66.63 1,200 -1.27(-1.87%)
Jun 06, 2013 68.18 68.18 67.90 67.90 1,600 +0.90(+1.34%)
Jun 03, 2013 67.00 67.00 67.00 0 +0.56(+0.84%)
May 31, 2013 67.14 67.14 66.41 66.44 8,500 -0.59(-0.88%)
May 30, 2013 67.15 67.15 67.03 67.03 1,541 +0.01(+0.01%)
May 29, 2013 66.95 67.02 66.95 67.02 1,300 +0.05(+0.07%)
May 28, 2013 67.82 67.82 66.97 66.97 2,200 -1.37(-2.00%)
May 24, 2013 68.34 68.34 68.34 68.34 400 -0.48(-0.70%)
May 21, 2013 68.82 68.82 68.82 68.82 0 -0.18(-0.26%)
May 17, 2013 69.00 69.00 69.00 0 -0.44(-0.63%)
May 16, 2013 69.25 69.44 69.25 69.44 2,000 +0.98(+1.43%)
May 15, 2013 68.46 68.46 68.46 68.46 200 -0.61(-0.88%)
May 13, 2013 69.07 69.07 69.07 69.07 500 -0.45(-0.65%)
May 10, 2013 69.52 69.52 69.52 69.52 100 -0.82(-1.17%)
May 09, 2013 70.34 70.34 70.34 70.34 300 +0.30(+0.43%)
May 07, 2013 70.04 70.04 70.04 0 -0.17(-0.24%)
May 06, 2013 70.44 70.44 70.21 70.21 898 -0.42(-0.59%)
May 03, 2013 70.87 70.90 70.63 70.63 4,500 -1.21(-1.68%)
May 01, 2013 71.84 71.84 71.84 0 -0.03(-0.04%)
Apr 29, 2013 71.87 71.87 71.87 0 +0.59(+0.83%)
Apr 23, 2013 71.28 71.28 71.28 71.28 0 -0.16(-0.22%)
Apr 17, 2013 71.44 71.44 71.44 71.44 0 +0.53(+0.75%)
Apr 15, 2013 70.91 70.91 70.91 0 +0.99(+1.42%)
Apr 11, 2013 69.92 69.92 69.92 0 -0.49(-0.70%)
Apr 09, 2013 70.41 70.41 70.41 0 -0.29(-0.41%)
Apr 08, 2013 70.70 70.70 70.70 70.70 100 +0.86(+1.23%)
Apr 04, 2013 69.84 69.84 69.84 0 +0.86(+1.25%)
Mar 28, 2013 68.98 68.98 68.98 0 -0.02(-0.03%)
Mar 27, 2013 69.00 69.00 69.00 69.00 1,900 +0.85(+1.25%)
Mar 26, 2013 68.12 68.15 68.12 68.15 1,900 +0.02(+0.03%)
Mar 22, 2013 68.13 68.13 68.13 0 -0.05(-0.07%)
Mar 21, 2013 68.18 68.18 68.18 68.18 100 -0.28(-0.41%)
Mar 19, 2013 68.46 68.46 68.46 0 +0.65(+0.96%)
Mar 18, 2013 68.01 68.01 67.81 67.81 2,100 +0.95(+1.42%)
Mar 14, 2013 66.86 66.86 66.86 0 -0.31(-0.46%)
Mar 13, 2013 67.17 67.17 67.17 67.17 500 +0.25(+0.37%)
Mar 12, 2013 66.92 66.92 66.92 66.92 100 -1.49(-2.18%)
Mar 05, 2013 68.41 68.41 68.41 0 -0.49(-0.71%)
Mar 04, 2013 68.95 69.05 68.90 68.90 4,100 +0.00(+0.00%)
Mar 01, 2013 68.90 68.90 68.90 68.90 200 +0.43(+0.63%)
Feb 28, 2013 68.47 68.47 68.47 68.47 100 -0.56(-0.81%)
Feb 27, 2013 69.03 69.03 69.03 69.03 300 -0.03(-0.04%)
Feb 26, 2013 68.97 69.06 68.97 69.06 300 +1.33(+1.96%)
Feb 22, 2013 67.73 67.73 67.73 67.73 128 +0.04(+0.06%)
Feb 21, 2013 67.66 67.69 67.66 67.69 1,900 +0.66(+0.98%)
Feb 20, 2013 67.03 67.03 67.03 67.03 200 -0.45(-0.67%)
Feb 14, 2013 67.48 67.48 67.48 0 +0.17(+0.25%)
Feb 12, 2013 67.31 67.31 67.31 0 -0.23(-0.34%)
Feb 11, 2013 67.54 67.54 67.54 67.54 100 +0.01(+0.01%)
Feb 08, 2013 67.39 67.53 67.31 67.53 1,700 -0.20(-0.30%)
Feb 07, 2013 67.73 67.73 67.73 67.73 300 +0.79(+1.18%)
Feb 05, 2013 66.94 66.94 66.94 0 -0.38(-0.56%)
Feb 04, 2013 67.32 67.32 67.32 67.32 125 +0.47(+0.70%)
Feb 01, 2013 67.80 67.81 66.85 66.85 1,100 -0.37(-0.55%)
Jan 31, 2013 67.25 67.25 67.21 67.22 2,500 +0.17(+0.25%)
Jan 30, 2013 67.08 67.08 67.05 67.05 200 -0.45(-0.67%)
Jan 29, 2013 67.50 67.50 67.50 67.50 200 +0.05(+0.07%)
Jan 28, 2013 67.45 67.45 67.45 67.45 100 -0.65(-0.95%)
Jan 25, 2013 68.10 68.10 68.10 68.10 200 -0.43(-0.63%)
Jan 17, 2013 68.53 68.53 68.53 0 +0.49(+0.72%)
Jan 12, 2013 68.04 68.04 68.04 0 +0.00(+0.00%)
Jan 11, 2013 68.04 68.04 68.04 0 -0.03(-0.04%)
Jan 04, 2013 68.07 68.07 68.07 0 -0.80(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.