Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.53 46.77 46.53 46.77 800 +0.91(+1.98%)
Dec 30, 2010 45.56 45.98 45.44 45.86 22,600 -0.16(-0.35%)
Dec 29, 2010 44.87 46.03 44.67 46.02 3,500 +1.43(+3.21%)
Dec 28, 2010 45.34 45.35 44.58 44.59 7,700 -1.52(-3.30%)
Dec 27, 2010 45.44 46.12 45.27 46.11 26,700 +0.64(+1.41%)
Dec 23, 2010 45.64 45.64 45.33 45.47 2,600 -0.28(-0.61%)
Dec 22, 2010 45.83 45.87 45.58 45.75 4,600 -0.07(-0.15%)
Dec 21, 2010 45.89 45.89 45.77 45.82 3,800 +0.05(+0.11%)
Dec 20, 2010 46.46 46.66 45.70 45.77 16,100 +0.34(+0.74%)
Dec 17, 2010 45.33 45.44 45.33 45.44 1,900 +1.01(+2.26%)
Dec 16, 2010 44.48 44.51 44.40 44.43 4,700 -0.05(-0.11%)
Dec 15, 2010 45.14 45.25 44.11 44.48 30,800 -0.87(-1.92%)
Dec 14, 2010 45.82 45.87 45.35 45.35 1,400 -0.69(-1.50%)
Dec 13, 2010 45.99 46.04 45.99 46.04 700 -0.26(-0.56%)
Dec 10, 2010 46.26 46.66 46.17 46.30 70,100 -0.52(-1.11%)
Dec 09, 2010 46.72 47.10 46.22 46.82 23,100 +0.25(+0.54%)
Dec 08, 2010 46.72 46.74 45.80 46.57 17,700 -0.71(-1.50%)
Dec 07, 2010 48.13 48.13 46.91 47.28 23,000 -1.01(-2.09%)
Dec 03, 2010 48.29 48.29 48.29 0 -0.44(-0.90%)
Dec 02, 2010 48.80 49.17 48.73 48.73 6,800 -0.29(-0.59%)
Dec 01, 2010 49.22 49.26 48.68 49.02 57,200 -1.43(-2.83%)
Nov 30, 2010 51.06 51.09 50.41 50.45 35,100 +0.25(+0.50%)
Nov 29, 2010 50.27 50.27 49.94 50.20 4,800 +0.41(+0.82%)
Nov 26, 2010 49.49 49.79 49.47 49.79 1,300 +0.71(+1.45%)
Nov 24, 2010 49.78 49.08 49.08 49.08 20,200 -1.42(-2.81%)
Nov 23, 2010 50.70 50.70 50.35 50.50 8,200 +0.59(+1.18%)
Nov 22, 2010 49.91 49.91 49.91 49.91 2,100 +0.41(+0.83%)
Nov 19, 2010 49.50 49.50 49.50 49.50 800 +0.40(+0.81%)
Nov 18, 2010 49.11 49.14 49.10 49.10 2,400 -0.36(-0.73%)
Nov 17, 2010 49.46 49.46 49.46 49.46 800 -0.34(-0.68%)
Nov 16, 2010 49.80 49.80 49.80 49.80 800 +0.84(+1.72%)
Nov 15, 2010 48.96 48.96 48.96 48.96 1,000 -1.20(-2.39%)
Nov 12, 2010 50.15 50.16 50.15 50.16 400 -0.74(-1.45%)
Nov 11, 2010 50.90 50.90 50.90 50.90 200 +0.79(+1.58%)
Nov 10, 2010 50.10 50.11 50.10 50.11 2,900 -0.74(-1.46%)
Nov 09, 2010 50.88 50.88 50.85 50.85 900 -1.07(-2.06%)
Nov 08, 2010 51.92 51.92 51.92 51.92 200 -0.18(-0.35%)
Nov 05, 2010 52.10 52.10 52.10 52.10 200 -0.94(-1.77%)
Nov 04, 2010 53.04 53.04 53.04 53.04 100 +0.97(+1.86%)
Nov 03, 2010 53.41 53.41 52.07 52.07 2,100 -0.79(-1.49%)
Nov 02, 2010 52.86 52.86 52.86 52.86 100 +0.80(+1.54%)
Nov 01, 2010 52.06 52.06 52.06 52.06 300 +0.54(+1.05%)
Oct 27, 2010 51.52 51.52 51.52 0 -1.90(-3.56%)
Oct 25, 2010 53.42 53.42 53.42 53.42 555 +0.89(+1.69%)
Oct 22, 2010 52.53 52.53 52.53 52.53 100 -0.28(-0.53%)
Oct 21, 2010 52.81 52.81 52.81 52.81 222 -0.63(-1.18%)
Oct 20, 2010 53.44 53.44 53.44 53.44 222 +0.09(+0.17%)
Oct 19, 2010 53.35 53.35 53.35 53.35 800 +0.25(+0.47%)
Oct 18, 2010 53.10 53.10 53.10 53.10 111 -0.28(-0.52%)
Oct 15, 2010 53.38 53.38 53.38 53.38 211 +0.00(+0.00%)
Oct 14, 2010 54.13 54.13 53.38 53.38 3,522 -0.60(-1.11%)
Oct 13, 2010 53.58 53.99 53.58 53.98 2,400 -0.33(-0.61%)
Oct 12, 2010 54.54 54.54 54.31 54.31 1,800 -0.34(-0.62%)
Oct 11, 2010 54.63 54.65 54.63 54.65 2,011 -0.11(-0.20%)
Oct 08, 2010 54.76 55.24 54.76 54.76 7,595 +0.01(+0.02%)
Oct 07, 2010 54.75 54.75 54.75 54.75 254 -0.60(-1.08%)
Oct 06, 2010 55.30 55.35 55.30 55.35 1,555 +1.19(+2.20%)
Oct 05, 2010 54.41 54.42 54.16 54.16 3,300 -0.21(-0.39%)
Oct 04, 2010 54.21 54.37 54.21 54.37 422 +0.50(+0.93%)
Oct 01, 2010 53.87 54.14 53.86 53.87 3,421 +0.43(+0.80%)
Sep 30, 2010 53.44 53.44 53.44 53.44 800 -1.14(-2.09%)
Sep 29, 2010 54.58 54.60 54.58 54.58 3,600 -0.11(-0.20%)
Sep 28, 2010 54.34 54.69 54.34 54.69 1,800 +0.66(+1.22%)
Sep 27, 2010 53.96 54.03 53.96 54.03 900 +1.04(+1.96%)
Sep 24, 2010 52.99 52.99 52.99 52.99 800 -0.50(-0.93%)
Sep 23, 2010 53.49 53.49 53.49 53.49 700 -0.01(-0.02%)
Sep 22, 2010 53.59 53.59 53.50 53.50 500 +0.36(+0.68%)
Sep 21, 2010 53.14 53.14 53.14 53.14 800 +1.23(+2.37%)
Sep 17, 2010 51.91 51.91 51.91 0 -0.29(-0.56%)
Sep 15, 2010 52.60 52.60 52.20 52.20 1,798 -0.29(-0.55%)
Sep 14, 2010 52.49 52.49 52.49 52.49 2,300 +0.45(+0.86%)
Sep 13, 2010 52.04 52.04 52.04 52.04 100 +0.33(+0.64%)
Sep 10, 2010 51.71 51.71 51.71 51.71 100 -0.66(-1.26%)
Sep 09, 2010 52.55 52.65 52.20 52.37 17,400 -0.83(-1.56%)
Sep 08, 2010 53.10 53.20 53.10 53.20 1,400 -0.60(-1.12%)
Sep 07, 2010 53.71 53.80 53.71 53.80 1,300 +1.18(+2.24%)
Sep 03, 2010 52.27 52.66 52.18 52.62 5,600 -0.88(-1.64%)
Sep 02, 2010 53.50 53.50 53.50 53.50 100 +0.16(+0.30%)
Sep 01, 2010 53.79 53.79 53.34 53.34 3,400 -1.66(-3.02%)
Aug 31, 2010 55.00 55.00 55.00 55.00 2,200 +0.58(+1.07%)
Aug 30, 2010 54.42 54.42 54.42 54.42 100 +1.20(+2.25%)
Aug 27, 2010 53.22 53.22 53.22 53.22 2,200 -1.23(-2.26%)
Aug 26, 2010 54.45 54.45 54.45 54.45 800 -0.70(-1.27%)
Aug 25, 2010 55.34 55.35 55.15 55.15 4,000 +0.32(+0.58%)
Aug 24, 2010 54.50 54.83 54.50 54.83 14,021 +1.12(+2.09%)
Aug 23, 2010 53.60 53.72 53.60 53.71 8,921 -0.27(-0.50%)
Aug 20, 2010 53.96 54.00 53.96 53.98 11,500 +0.18(+0.33%)
Aug 19, 2010 53.73 53.80 53.73 53.80 10,000 +0.52(+0.98%)
Aug 18, 2010 53.59 53.59 53.28 53.28 6,600 +0.50(+0.95%)
Aug 17, 2010 52.77 52.78 52.77 52.78 5,000 -0.66(-1.24%)
Aug 16, 2010 53.44 53.44 53.44 53.44 400 +1.65(+3.19%)
Aug 13, 2010 51.79 51.88 51.77 51.79 21,600 +0.70(+1.37%)
Aug 11, 2010 51.09 51.09 51.09 0 +1.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.