Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.71	37.91	37.91	37.91	450,100	-0.65(-1.69%)
Dec 30, 2014	38.95	39.25	38.55	38.56	404,365	-0.55(-1.41%)
Dec 29, 2014	38.78	39.28	38.73	39.11	416,499	+0.33(+0.85%)
Dec 26, 2014	38.86	39.11	38.75	38.78	262,405	+0.14(+0.36%)
Dec 24, 2014	38.20	38.64	38.64	38.64	254,000	+0.39(+1.02%)
Dec 23, 2014	38.15	38.64	37.95	38.25	439,204	+0.26(+0.68%)
Dec 22, 2014	37.20	37.99	36.98	37.99	613,013	+1.02(+2.76%)
Dec 19, 2014	36.59	37.15	36.46	36.97	999,119	+0.27(+0.74%)
Dec 18, 2014	36.43	36.72	35.95	36.70	516,419	+0.86(+2.40%)
Dec 17, 2014	35.22	35.85	35.01	35.84	726,430	+0.88(+2.52%)
Dec 16, 2014	34.40	35.47	34.13	34.96	1,030,513	+0.47(+1.36%)
Dec 15, 2014	35.25	35.32	34.45	34.49	743,079	-0.56(-1.60%)
Dec 12, 2014	35.26	35.46	35.03	35.05	468,749	-0.74(-2.07%)
Dec 11, 2014	35.85	36.30	35.72	35.79	579,912	-0.10(-0.28%)
Dec 10, 2014	36.71	36.71	35.63	35.89	690,991	-0.97(-2.63%)
Dec 09, 2014	36.21	37.12	35.96	36.86	1,027,332	+0.24(+0.66%)
Dec 08, 2014	37.31	37.62	36.52	36.62	635,194	-0.84(-2.24%)
Dec 05, 2014	37.51	37.82	37.38	37.46	540,139	-0.07(-0.19%)
Dec 04, 2014	37.58	37.85	37.36	37.53	545,979	-0.18(-0.48%)
Dec 03, 2014	37.98	38.11	37.64	37.71	575,296	-0.22(-0.58%)
Dec 02, 2014	36.96	37.95	36.96	37.93	438,910	+0.95(+2.57%)
Dec 01, 2014	37.30	37.34	36.58	36.98	415,698	-0.32(-0.86%)
Nov 28, 2014	38.12	38.13	37.25	37.30	234,410	-0.96(-2.51%)
Nov 26, 2014	38.21	38.26	38.26	38.26	211,300	+0.11(+0.29%)
Nov 25, 2014	38.13	38.30	37.94	38.15	400,225	+0.06(+0.16%)
Nov 24, 2014	38.02	38.11	37.60	38.09	338,880	+0.21(+0.55%)
Nov 21, 2014	38.13	38.46	37.80	37.88	454,614	+0.38(+1.01%)
Nov 20, 2014	37.45	37.75	37.41	37.50	574,347	-0.24(-0.64%)
Nov 19, 2014	37.56	37.87	37.06	37.74	623,608	-0.03(-0.08%)
Nov 18, 2014	37.14	37.88	36.97	37.77	677,741	+0.78(+2.11%)
Nov 17, 2014	36.54	37.05	36.51	36.99	524,678	+0.31(+0.85%)
Nov 14, 2014	37.19	37.27	36.64	36.68	496,707	-0.49(-1.32%)
Nov 13, 2014	37.99	38.01	37.08	37.17	555,366	-0.86(-2.26%)
Nov 12, 2014	37.37	38.07	37.33	38.03	399,698	+0.48(+1.28%)
Nov 11, 2014	37.37	37.68	37.13	37.55	459,377	+0.17(+0.45%)
Nov 10, 2014	38.00	38.36	37.33	37.38	810,681	-0.71(-1.86%)
Nov 07, 2014	38.20	38.60	37.74	38.09	961,996	-0.11(-0.29%)
Nov 06, 2014	37.59	38.35	37.50	38.20	622,717	+0.61(+1.62%)
Nov 05, 2014	37.29	37.60	36.98	37.59	578,800	+0.62(+1.68%)
Nov 04, 2014	36.74	37.33	36.58	36.97	520,744	+0.21(+0.57%)
Nov 03, 2014	37.01	37.47	36.58	36.76	803,044	-0.25(-0.68%)
Oct 31, 2014	37.00	37.15	36.71	37.01	756,136	+0.31(+0.84%)
Oct 30, 2014	36.25	37.05	36.18	36.70	631,417	+0.24(+0.66%)
Oct 29, 2014	36.88	36.88	36.06	36.46	579,203	-0.30(-0.82%)
Oct 28, 2014	35.80	36.88	35.53	36.76	815,118	+1.12(+3.14%)
Oct 27, 2014	35.75	36.24	36.24	35.64	1,405,804	-0.60(-1.66%)
Oct 24, 2014	36.95	36.99	35.64	36.24	1,103,220	-0.37(-1.01%)
Oct 23, 2014	36.36	37.11	36.13	36.61	879,651	+0.75(+2.09%)
Oct 22, 2014	36.86	36.87	35.82	35.86	636,812	-0.76(-2.08%)
Oct 21, 2014	35.78	36.64	35.70	36.62	737,400	+1.19(+3.36%)
Oct 20, 2014	34.69	35.45	34.69	35.43	630,280	+0.59(+1.69%)
Oct 17, 2014	34.74	34.91	34.23	34.84	1,016,495	+0.44(+1.28%)
Oct 16, 2014	32.82	34.67	32.72	34.40	1,302,897	+0.92(+2.75%)
Oct 15, 2014	32.85	33.66	32.34	33.48	1,789,790	+0.19(+0.57%)
Oct 14, 2014	32.63	33.49	32.44	33.29	1,678,377	+0.93(+2.87%)
Oct 13, 2014	32.36	33.10	32.10	32.36	2,378,767	+0.17(+0.53%)
Oct 10, 2014	33.14	33.46	32.18	32.19	1,163,215	-1.11(-3.33%)
Oct 09, 2014	34.61	34.76	33.20	33.30	1,185,091	-1.34(-3.87%)
Oct 08, 2014	34.42	34.66	33.70	34.64	735,261	+0.35(+1.02%)
Oct 07, 2014	34.75	34.93	34.29	34.29	469,727	-0.76(-2.17%)
Oct 06, 2014	35.44	35.49	35.02	35.05	430,988	-0.26(-0.74%)
Oct 03, 2014	35.70	35.74	35.28	35.31	375,865	+0.06(+0.17%)
Oct 02, 2014	35.21	35.36	34.43	35.25	711,962	+0.16(+0.46%)
Oct 01, 2014	35.58	35.79	34.91	35.09	1,560,032	-0.49(-1.38%)
Sep 30, 2014	36.04	36.29	35.57	35.58	1,164,799	-0.51(-1.41%)
Sep 29, 2014	35.72	36.12	35.55	36.09	506,173	-0.10(-0.28%)
Sep 26, 2014	36.04	36.24	35.66	36.19	987,575	+0.16(+0.44%)
Sep 25, 2014	36.89	36.89	36.03	36.03	1,010,893	-0.99(-2.67%)
Sep 24, 2014	36.39	37.09	36.28	37.02	1,077,803	+0.58(+1.59%)
Sep 23, 2014	36.66	37.17	36.44	36.44	1,057,304	-0.22(-0.60%)
Sep 22, 2014	36.21	36.81	36.19	36.66	1,215,965	+0.98(+2.75%)
Sep 19, 2014	35.16	35.84	35.05	35.68	2,098,449	+0.68(+1.94%)
Sep 18, 2014	35.45	35.58	34.78	35.00	1,641,356	-0.45(-1.27%)
Sep 17, 2014	36.26	36.26	35.35	35.45	1,915,398	-0.76(-2.10%)
Sep 16, 2014	36.44	36.55	36.10	36.21	1,328,990	-0.31(-0.85%)
Sep 15, 2014	37.10	37.10	36.38	36.52	816,603	-0.58(-1.56%)
Sep 12, 2014	38.00	38.03	37.01	37.10	543,671	-0.86(-2.27%)
Sep 11, 2014	37.49	38.04	37.49	37.96	611,076	+0.17(+0.45%)
Sep 10, 2014	37.71	37.89	37.50	37.79	667,354	+0.08(+0.21%)
Sep 09, 2014	38.15	38.20	37.52	37.71	812,502	-0.39(-1.02%)
Sep 08, 2014	38.04	38.27	37.61	38.10	850,532	+0.06(+0.16%)
Sep 05, 2014	38.26	38.42	37.97	38.04	1,052,530	-0.36(-0.94%)
Sep 04, 2014	39.20	39.25	38.38	38.40	527,404	-0.81(-2.07%)
Sep 03, 2014	39.44	39.72	39.16	39.21	461,290	+0.06(+0.15%)
Sep 02, 2014	39.19	39.91	38.99	39.15	706,891	-0.07(-0.18%)
Aug 29, 2014	39.28	39.22	39.22	39.22	219,700	+0.05(+0.13%)
Aug 28, 2014	39.23	39.44	38.95	39.17	364,585	-0.20(-0.51%)
Aug 27, 2014	39.40	39.60	39.27	39.37	283,321	-0.17(-0.43%)
Aug 26, 2014	39.74	39.94	39.57	39.54	891,192	-0.09(-0.23%)
Aug 25, 2014	39.76	39.76	39.37	39.63	436,187	+0.27(+0.69%)
Aug 22, 2014	39.60	39.69	39.33	39.36	362,716	-0.31(-0.78%)
Aug 21, 2014	39.68	39.81	39.18	39.67	357,163	-0.01(-0.03%)
Aug 20, 2014	39.87	39.89	39.49	39.68	425,750	-0.30(-0.75%)
Aug 19, 2014	40.05	40.20	39.76	39.98	410,883	-0.04(-0.10%)
Aug 18, 2014	39.91	40.49	39.88	40.02	534,344	+0.40(+1.01%)
Aug 15, 2014	39.62	39.81	39.26	39.62	514,300	+0.24(+0.61%)
Aug 14, 2014	39.21	39.40	39.09	39.38	277,298	+0.17(+0.43%)
Aug 13, 2014	38.83	39.31	38.71	39.21	304,406	+0.60(+1.55%)
Aug 12, 2014	38.96	39.00	38.35	38.61	350,719	-0.51(-1.30%)
Aug 11, 2014	38.87	39.46	38.41	39.12	511,323	+0.50(+1.29%)
Aug 08, 2014	37.93	38.64	37.88	38.62	440,715	+0.70(+1.85%)
Aug 07, 2014	38.50	38.69	37.81	37.92	602,752	-0.44(-1.15%)
Aug 06, 2014	37.72	38.67	37.72	38.36	544,967	+0.29(+0.76%)
Aug 05, 2014	38.36	38.62	37.95	38.07	386,660	-0.60(-1.55%)
Aug 04, 2014	38.07	38.73	37.71	38.67	567,392	+0.78(+2.06%)
Aug 01, 2014	37.88	38.18	37.47	37.89	1,001,082	-0.06(-0.16%)
Jul 31, 2014	39.07	39.14	37.80	37.95	1,339,800	-1.46(-3.70%)
Jul 30, 2014	40.41	40.62	39.35	39.41	818,360	-0.65(-1.62%)
Jul 29, 2014	40.95	41.05	40.06	40.06	602,600	-0.74(-1.81%)
Jul 28, 2014	40.81	41.20	40.28	40.80	598,009	+0.09(+0.22%)
Jul 25, 2014	40.98	41.22	40.60	40.71	657,396	-0.72(-1.74%)
Jul 24, 2014	41.62	42.08	41.16	41.43	664,340	-0.78(-1.85%)
Jul 23, 2014	42.40	42.59	42.03	42.21	583,602	-0.10(-0.24%)
Jul 22, 2014	41.58	42.93	40.78	42.31	1,170,596	+0.72(+1.73%)
Jul 21, 2014	41.65	41.86	41.05	41.59	712,063	-0.44(-1.05%)
Jul 18, 2014	41.35	42.31	41.33	42.03	656,768	+0.67(+1.62%)
Jul 17, 2014	41.55	41.95	41.22	41.36	619,344	-0.55(-1.31%)
Jul 16, 2014	42.34	42.45	41.48	41.91	436,178	-0.01(-0.02%)
Jul 15, 2014	42.36	42.61	41.58	41.92	378,606	-0.28(-0.66%)
Jul 14, 2014	42.62	42.80	42.13	42.20	468,675	-0.08(-0.19%)
Jul 11, 2014	42.29	42.47	41.92	42.28	259,816	+0.08(+0.19%)
Jul 10, 2014	41.86	42.74	41.82	42.20	422,433	-0.50(-1.17%)
Jul 09, 2014	42.74	43.06	42.64	42.70	383,741	+0.09(+0.21%)
Jul 08, 2014	42.59	42.79	42.29	42.61	828,189	-0.11(-0.26%)
Jul 07, 2014	43.02	43.04	42.48	42.72	548,040	-0.42(-0.97%)
Jul 03, 2014	42.80	43.14	43.14	43.14	183,600	+0.40(+0.94%)
Jul 02, 2014	42.72	43.04	42.37	42.74	398,669	-0.15(-0.35%)
Jul 01, 2014	42.30	43.34	42.20	42.89	1,081,567	+0.75(+1.78%)
Jun 30, 2014	41.68	42.18	41.68	42.14	678,087	+0.68(+1.64%)
Jun 27, 2014	40.30	41.56	40.30	41.46	652,321	+0.95(+2.35%)
Jun 26, 2014	40.87	40.87	40.04	40.51	519,722	-0.42(-1.03%)
Jun 25, 2014	40.82	41.49	40.73	40.93	515,960	-0.06(-0.15%)
Jun 24, 2014	41.59	42.38	40.96	40.99	629,222	-0.75(-1.80%)
Jun 23, 2014	41.56	41.87	41.44	41.74	401,189	+0.26(+0.63%)
Jun 20, 2014	40.54	41.50	40.52	41.48	1,151,683	+0.94(+2.32%)
Jun 19, 2014	40.68	40.90	40.32	40.54	269,227	-0.12(-0.30%)
Jun 18, 2014	40.86	41.01	40.08	40.66	418,931	-0.08(-0.20%)
Jun 17, 2014	40.33	41.29	40.32	40.74	571,744	+0.29(+0.72%)
Jun 16, 2014	40.72	40.77	40.22	40.45	236,361	-0.27(-0.66%)
Jun 13, 2014	40.68	40.83	40.30	40.72	369,509	+0.08(+0.20%)
Jun 12, 2014	41.25	41.38	40.54	40.64	484,812	-0.75(-1.81%)
Jun 11, 2014	41.60	41.72	41.11	41.39	441,222	-0.41(-0.98%)
Jun 10, 2014	41.97	42.04	41.24	41.80	594,677	-0.33(-0.78%)
Jun 06, 2014	42.16	42.47	41.92	42.13	637,537	+0.27(+0.65%)
Jun 05, 2014	41.09	41.98	40.80	41.86	708,423	+0.86(+2.10%)
Jun 04, 2014	40.44	41.15	40.20	41.00	605,974	+0.63(+1.56%)
Jun 03, 2014	39.97	40.48	39.85	40.37	886,969	+0.31(+0.77%)
Jun 02, 2014	40.29	40.37	39.45	40.06	750,379	-0.07(-0.17%)
May 30, 2014	40.41	40.41	39.81	40.13	577,130	+0.09(+0.22%)
May 29, 2014	39.34	40.06	38.85	40.04	586,193	+0.93(+2.38%)
May 28, 2014	39.28	39.46	39.07	39.11	435,041	-0.24(-0.61%)
May 27, 2014	39.45	39.49	39.00	39.35	484,284	+0.11(+0.28%)
May 23, 2014	38.76	39.24	39.24	39.24	454,500	+0.44(+1.13%)
May 22, 2014	38.30	38.86	38.17	38.80	202,255	+0.51(+1.33%)
May 21, 2014	37.87	38.47	37.84	38.29	449,926	+0.56(+1.48%)
May 20, 2014	38.05	38.07	37.31	37.73	594,731	-0.46(-1.20%)
May 19, 2014	37.52	38.34	37.37	38.19	406,947	+0.67(+1.79%)
May 16, 2014	37.67	37.67	37.20	37.52	493,687	-0.02(-0.05%)
May 15, 2014	37.78	37.81	36.81	37.54	836,998	-0.55(-1.44%)
May 14, 2014	38.79	38.79	38.04	38.09	593,461	-0.81(-2.08%)
May 13, 2014	39.20	39.55	38.77	38.90	642,181	-0.29(-0.74%)
May 12, 2014	38.30	39.25	37.92	39.19	992,068	+1.00(+2.62%)
May 09, 2014	37.96	38.22	37.45	38.19	645,822	+0.22(+0.58%)
May 08, 2014	38.46	39.03	37.78	37.97	675,869	-0.59(-1.53%)
May 07, 2014	38.45	38.60	37.69	38.56	594,642	+0.19(+0.50%)
May 06, 2014	38.50	38.80	38.16	38.37	817,860	-0.29(-0.75%)
May 05, 2014	38.56	38.95	37.95	38.66	640,593	-0.15(-0.39%)
May 02, 2014	37.83	39.03	37.72	38.81	868,313	+1.16(+3.08%)
May 01, 2014	36.67	38.42	36.67	37.65	1,451,832	+0.18(+0.48%)
Apr 30, 2014	38.12	38.41	37.47	37.47	15,540,764	-0.59(-1.55%)
Apr 29, 2014	38.44	38.49	37.74	38.06	878,056	-0.11(-0.29%)
Apr 28, 2014	37.80	38.50	37.51	38.17	1,079,459	+0.49(+1.30%)
Apr 25, 2014	38.13	38.88	37.65	37.68	1,523,672	+0.02(+0.05%)
Apr 24, 2014	37.81	37.87	36.85	37.66	741,756	+0.20(+0.53%)
Apr 23, 2014	38.12	38.23	37.43	37.46	490,791	-0.70(-1.83%)
Apr 22, 2014	38.35	38.45	38.00	38.16	556,857	-0.11(-0.29%)
Apr 21, 2014	38.69	38.73	37.98	38.27	290,168	-0.32(-0.83%)
Apr 17, 2014	38.34	38.59	38.59	38.59	427,900	+0.19(+0.49%)
Apr 16, 2014	37.96	38.48	37.80	38.40	436,230	+0.89(+2.37%)
Apr 15, 2014	37.40	37.97	36.97	37.51	742,747	+0.29(+0.78%)
Apr 14, 2014	36.71	37.23	36.41	37.22	661,593	+0.99(+2.73%)
Apr 11, 2014	36.10	36.82	36.02	36.23	762,304	-0.25(-0.69%)
Apr 10, 2014	37.98	38.04	36.48	36.48	634,391	-1.61(-4.23%)
Apr 09, 2014	37.29	38.37	36.84	38.09	859,055	+1.08(+2.92%)
Apr 08, 2014	37.25	37.60	36.84	37.01	856,817	-0.28(-0.75%)
Apr 07, 2014	37.29	37.88	36.80	37.29	653,727	-0.22(-0.59%)
Apr 04, 2014	39.00	39.28	37.38	37.51	576,934	-0.78(-2.04%)
Apr 03, 2014	38.56	38.69	38.16	38.29	295,562	-0.18(-0.47%)
Apr 02, 2014	37.88	38.56	37.54	38.47	582,331	+0.84(+2.23%)
Apr 01, 2014	36.67	37.71	36.67	37.63	466,748	+0.97(+2.65%)
Mar 31, 2014	36.40	36.84	36.00	36.66	476,041	+0.47(+1.30%)
Mar 28, 2014	36.06	36.59	35.76	36.19	303,433	+0.15(+0.42%)
Mar 27, 2014	36.35	36.39	35.55	36.04	412,344	-0.29(-0.80%)
Mar 26, 2014	37.53	37.53	36.33	36.33	384,311	-1.06(-2.83%)
Mar 25, 2014	37.02	37.43	36.62	37.39	432,587	+0.39(+1.05%)
Mar 24, 2014	37.35	37.45	36.52	37.00	485,062	-0.27(-0.72%)
Mar 21, 2014	37.70	38.00	37.24	37.27	621,164	-0.18(-0.48%)
Mar 20, 2014	37.30	37.57	36.96	37.45	188,656	+0.13(+0.35%)
Mar 19, 2014	38.01	38.01	37.10	37.32	461,479	-0.58(-1.53%)
Mar 18, 2014	37.26	38.21	37.14	37.90	617,568	+0.83(+2.24%)
Mar 17, 2014	36.90	37.28	36.71	37.07	472,907	+0.47(+1.28%)
Mar 14, 2014	36.54	36.88	36.52	36.60	671,544	-0.15(-0.41%)
Mar 13, 2014	37.09	37.24	36.53	36.75	860,627	-0.28(-0.76%)
Mar 12, 2014	36.73	37.20	36.23	37.03	1,493,756	-0.55(-1.46%)
Mar 11, 2014	37.86	37.91	37.43	37.58	541,234	-0.14(-0.37%)
Mar 10, 2014	37.83	37.99	37.52	37.72	739,562	-0.28(-0.74%)
Mar 07, 2014	38.32	38.38	37.75	38.00	456,419	-0.09(-0.24%)
Mar 06, 2014	37.74	38.15	37.74	38.09	533,944	+0.35(+0.93%)
Mar 05, 2014	37.87	37.94	37.48	37.74	426,512	-0.16(-0.42%)
Mar 04, 2014	37.83	38.13	37.70	37.90	991,260	+0.53(+1.42%)
Mar 03, 2014	37.19	37.55	36.86	37.37	300,919	-0.13(-0.35%)
Feb 28, 2014	37.43	37.70	37.28	37.50	519,611	+0.07(+0.19%)
Feb 27, 2014	37.19	37.57	37.08	37.43	393,787	+0.07(+0.19%)
Feb 26, 2014	36.85	37.54	36.68	37.36	605,702	+0.65(+1.77%)
Feb 25, 2014	36.24	37.04	36.21	36.71	670,719	+0.47(+1.30%)
Feb 24, 2014	36.20	36.79	36.20	36.24	641,768	+0.03(+0.08%)
Feb 21, 2014	36.46	36.49	36.04	36.21	563,041	-0.08(-0.22%)
Feb 20, 2014	36.25	36.37	35.72	36.29	604,774	+0.19(+0.53%)
Feb 19, 2014	35.91	36.35	35.91	36.10	715,587	+0.03(+0.08%)
Feb 18, 2014	36.11	36.25	35.76	36.07	620,012	+0.03(+0.08%)
Feb 14, 2014	35.94	36.04	36.04	36.04	440,600	+0.06(+0.17%)
Feb 13, 2014	35.05	36.18	35.01	35.98	562,398	+0.66(+1.87%)
Feb 12, 2014	35.30	35.61	35.16	35.32	358,273	+0.25(+0.71%)
Feb 11, 2014	35.41	35.41	34.90	35.07	894,755	-0.18(-0.51%)
Feb 10, 2014	35.10	35.35	34.89	35.25	366,659	+0.09(+0.26%)
Feb 07, 2014	34.83	35.33	34.74	35.16	684,448	+0.59(+1.71%)
Feb 06, 2014	33.87	35.07	33.66	34.57	1,051,182	+0.90(+2.67%)
Feb 05, 2014	33.90	34.08	33.19	33.67	653,514	-0.55(-1.61%)
Feb 04, 2014	34.41	34.61	33.84	34.22	484,315	-0.19(-0.55%)
Feb 03, 2014	35.50	35.66	33.90	34.41	881,913	-1.15(-3.23%)
Jan 31, 2014	34.89	35.79	34.83	35.56	1,020,200	+0.02(+0.06%)
Jan 30, 2014	35.91	35.99	35.31	35.54	751,210	+0.04(+0.11%)
Jan 29, 2014	33.45	35.99	33.36	35.50	2,309,662	+1.85(+5.50%)
Jan 28, 2014	33.42	33.74	33.17	33.65	529,431	+0.21(+0.63%)
Jan 27, 2014	33.75	33.97	32.80	33.44	790,117	-0.29(-0.86%)
Jan 24, 2014	35.05	35.24	33.52	33.73	1,006,589	-1.64(-4.64%)
Jan 23, 2014	35.34	35.38	34.97	35.37	659,957	-0.18(-0.51%)
Jan 22, 2014	35.23	35.60	35.04	35.55	344,287	+0.55(+1.57%)
Jan 21, 2014	34.69	35.03	34.69	35.00	415,057	+0.61(+1.77%)
Jan 17, 2014	34.70	34.39	34.39	34.39	653,600	-0.24(-0.69%)
Jan 16, 2014	35.07	35.18	34.57	34.63	357,923	-0.39(-1.11%)
Jan 15, 2014	34.27	35.52	34.87	35.02	839,547	+0.75(+2.19%)
Jan 14, 2014	34.05	34.29	33.94	34.27	564,234	+0.40(+1.18%)
Jan 13, 2014	34.48	34.64	33.72	33.87	590,013	-0.83(-2.39%)
Jan 10, 2014	34.33	34.87	34.17	34.70	439,093	+0.47(+1.37%)
Jan 09, 2014	34.95	35.00	34.16	34.23	564,446	-0.48(-1.38%)
Jan 08, 2014	34.91	35.08	34.46	34.71	519,686	-0.25(-0.72%)
Jan 07, 2014	35.07	35.33	34.93	34.96	509,424	+0.17(+0.49%)
Jan 06, 2014	35.15	35.28	34.60	34.79	472,783	-0.21(-0.60%)
Jan 03, 2014	35.03	35.22	34.85	35.00	326,618	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polished.com Inc. (NY: POL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Polished.com Inc. (NY: POL )

Historical Prices

Sections

Services

Daily Times Leader