Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.45	20.66	20.36	20.57	5,091,679	+0.20(+0.97%)
Dec 28, 2018	20.43	20.80	20.32	20.37	6,447,303	+0.10(+0.47%)
Dec 27, 2018	19.82	20.28	19.72	20.28	7,532,688	-0.02(-0.11%)
Dec 26, 2018	19.36	20.32	18.98	20.30	5,489,759	+1.04(+5.42%)
Dec 24, 2018	19.55	19.75	19.24	19.25	3,899,899	-0.40(-2.06%)
Dec 21, 2018	20.17	20.31	19.54	19.66	9,596,375	-0.60(-2.94%)
Dec 20, 2018	20.73	20.98	20.05	20.25	9,376,549	-0.71(-3.40%)
Dec 19, 2018	21.41	21.64	20.81	20.97	7,738,755	-0.31(-1.45%)
Dec 18, 2018	21.34	21.59	21.13	21.28	10,373,052	-0.17(-0.79%)
Dec 17, 2018	21.72	21.84	21.33	21.45	5,852,429	-0.32(-1.45%)
Dec 14, 2018	22.31	22.31	21.59	21.76	6,122,606	-0.79(-3.52%)
Dec 13, 2018	22.71	22.93	22.39	22.56	6,324,111	-0.23(-1.00%)
Dec 12, 2018	22.74	23.12	22.73	22.78	4,697,447	+0.35(+1.57%)
Dec 11, 2018	23.22	23.48	22.38	22.43	6,743,820	-0.49(-2.12%)
Dec 10, 2018	22.81	23.18	22.32	22.92	8,776,701	-0.26(-1.11%)
Dec 07, 2018	23.04	23.80	22.98	23.17	7,813,260	+0.54(+2.41%)
Dec 06, 2018	23.37	23.42	22.48	22.63	9,207,518	-0.99(-4.20%)
Dec 04, 2018	23.84	24.11	23.62	23.62	6,145,993	-0.27(-1.14%)
Dec 03, 2018	24.26	24.59	23.51	23.89	7,852,644	+0.15(+0.62%)
Nov 30, 2018	23.72	23.97	23.63	23.75	6,569,812	-0.11(-0.46%)
Nov 29, 2018	23.75	24.10	23.72	23.86	6,620,523	+0.18(+0.77%)
Nov 28, 2018	23.64	23.76	23.28	23.68	6,820,085	-0.01(-0.06%)
Nov 27, 2018	23.60	23.86	23.56	23.69	6,094,579	+0.01(+0.03%)
Nov 26, 2018	23.84	24.01	23.53	23.68	6,108,303	-0.09(-0.37%)
Nov 23, 2018	24.14	24.43	23.63	23.77	6,472,932	-0.67(-2.74%)
Nov 21, 2018		24.44	24.44	24.44	0	+1.04(+4.45%)
Nov 20, 2018	23.39	23.53	23.13	23.40	10,350,717	-0.45(-1.89%)
Nov 19, 2018	23.91	24.08	23.52	23.85	6,311,162	-0.30(-1.23%)
Nov 16, 2018	24.51	24.59	24.12	24.15	5,928,377	-0.23(-0.95%)
Nov 15, 2018	24.22	24.53	24.11	24.38	6,795,348	+0.08(+0.33%)
Nov 14, 2018	23.99	24.48	23.93	24.30	7,284,268	+0.64(+2.71%)
Nov 13, 2018	24.22	24.43	23.59	23.66	6,879,508	-0.71(-2.90%)
Nov 12, 2018	24.65	24.67	24.28	24.37	6,348,118	-0.10(-0.42%)
Nov 09, 2018	24.49	24.72	24.19	24.47	6,480,356	-0.34(-1.38%)
Nov 08, 2018	25.47	25.51	24.64	24.81	6,462,730	-0.76(-2.99%)
Nov 07, 2018	25.43	25.73	25.33	25.57	7,093,990	+0.59(+2.36%)
Nov 06, 2018	24.85	25.10	24.73	24.99	4,797,082	+0.21(+0.85%)
Nov 05, 2018	24.65	24.91	24.56	24.77	3,830,471	+0.36(+1.49%)
Nov 02, 2018	24.66	24.96	24.29	24.41	5,197,813	-0.07(-0.30%)
Nov 01, 2018	24.57	25.02	24.10	24.48	7,472,996	+0.25(+1.05%)
Oct 31, 2018	24.56	24.73	24.14	24.23	5,652,102	+0.13(+0.54%)
Oct 30, 2018	24.02	24.35	23.90	24.10	7,896,990	-0.04(-0.18%)
Oct 29, 2018	24.96	24.96	23.85	24.14	6,192,413	-0.50(-2.04%)
Oct 26, 2018	24.11	24.81	23.96	24.64	5,747,317	+0.20(+0.83%)
Oct 25, 2018	24.52	24.67	24.34	24.44	5,411,674	+0.25(+1.05%)
Oct 24, 2018	25.16	25.20	24.19	24.19	7,425,776	-0.87(-3.48%)
Oct 23, 2018	25.35	25.41	24.83	25.06	6,156,604	-0.73(-2.85%)
Oct 22, 2018	26.13	26.18	25.70	25.79	5,145,190	-0.19(-0.73%)
Oct 19, 2018	25.86	26.12	25.71	25.98	6,329,129	+0.16(+0.62%)
Oct 18, 2018	26.07	26.21	25.70	25.82	6,632,783	-0.52(-1.99%)
Oct 17, 2018	26.56	26.64	26.14	26.35	5,206,369	-0.41(-1.55%)
Oct 16, 2018	26.87	27.00	26.59	26.76	3,902,213	-0.01(-0.05%)
Oct 15, 2018	26.80	27.10	26.63	26.77	4,659,666	+0.12(+0.46%)
Oct 12, 2018	26.32	26.77	26.20	26.65	6,257,915	+0.79(+3.04%)
Oct 11, 2018	26.96	27.16	25.84	25.87	7,844,378	-1.31(-4.82%)
Oct 10, 2018	28.42	28.42	27.13	27.18	6,570,921	-1.17(-4.13%)
Oct 09, 2018	28.66	28.79	28.32	28.35	4,623,469	-0.17(-0.61%)
Oct 08, 2018	28.25	28.69	28.17	28.52	4,142,869	+0.03(+0.10%)
Oct 05, 2018	29.09	29.12	28.42	28.49	5,302,847	-0.60(-2.07%)
Oct 04, 2018	28.83	29.15	28.67	29.10	8,240,068	+0.20(+0.71%)
Oct 03, 2018	28.64	29.10	28.43	28.89	5,968,054	+0.30(+1.04%)
Oct 02, 2018	28.93	28.94	28.43	28.59	4,026,325	-0.33(-1.16%)
Oct 01, 2018	28.52	28.94	28.43	28.93	4,812,460	+0.79(+2.79%)
Sep 28, 2018	28.64	28.70	28.08	28.14	4,601,703	-0.45(-1.58%)
Sep 27, 2018	28.40	28.80	28.38	28.59	5,005,350	+0.30(+1.05%)
Sep 26, 2018	28.17	28.69	28.14	28.30	7,333,614	+0.07(+0.26%)
Sep 25, 2018	28.90	29.13	28.19	28.22	6,550,205	-0.54(-1.87%)
Sep 24, 2018	28.72	29.02	28.48	28.76	4,888,652	+0.36(+1.25%)
Sep 21, 2018	28.30	28.67	28.30	28.40	3,189,104	+0.23(+0.80%)
Sep 20, 2018	28.70	28.75	28.03	28.18	4,540,974	-0.33(-1.15%)
Sep 19, 2018	28.80	28.86	28.46	28.51	4,196,447	-0.26(-0.91%)
Sep 18, 2018	27.99	28.79	27.94	28.77	4,748,517	+1.00(+3.59%)
Sep 17, 2018	27.95	28.10	27.72	27.77	3,007,318	-0.05(-0.18%)
Sep 14, 2018	27.85	28.15	27.76	27.82	3,741,083	-0.07(-0.23%)
Sep 13, 2018	28.03	28.25	27.88	27.89	4,208,752	-0.16(-0.57%)
Sep 12, 2018	28.27	28.36	28.01	28.05	4,888,471	-0.01(-0.05%)
Sep 11, 2018	27.78	28.13	27.44	28.06	4,985,864	+0.04(+0.16%)
Sep 10, 2018	28.51	28.73	28.00	28.02	4,288,303	-0.37(-1.31%)
Sep 07, 2018	28.38	28.47	28.06	28.39	4,734,783	-0.20(-0.71%)
Sep 06, 2018	29.00	29.13	28.46	28.59	3,070,475	-0.52(-1.80%)
Sep 05, 2018	29.12	29.20	28.51	29.12	3,826,263	+0.00(+0.00%)
Sep 04, 2018	29.75	29.81	29.10	29.12	3,321,941	-0.84(-2.79%)
Aug 31, 2018		29.95	29.95	29.95	0	-0.19(-0.63%)
Aug 30, 2018	30.08	30.29	29.64	30.14	2,684,512	-0.02(-0.07%)
Aug 29, 2018	30.04	30.32	29.96	30.16	2,213,581	+0.26(+0.87%)
Aug 28, 2018	30.29	30.40	29.88	29.90	2,912,790	-0.24(-0.79%)
Aug 27, 2018	29.85	30.23	29.85	30.14	2,742,436	+0.36(+1.21%)
Aug 24, 2018	29.72	30.01	29.69	29.78	2,553,811	+0.22(+0.73%)
Aug 23, 2018	29.41	29.67	29.30	29.57	2,544,229	-0.03(-0.10%)
Aug 22, 2018	29.27	29.86	29.27	29.59	2,210,621	+0.54(+1.86%)
Aug 21, 2018	29.54	29.80	28.98	29.05	3,270,085	-0.31(-1.06%)
Aug 20, 2018	29.06	29.37	29.03	29.36	2,226,522	+0.28(+0.97%)
Aug 17, 2018	28.87	29.18	28.76	29.08	2,441,902	+0.45(+1.56%)
Aug 16, 2018	28.52	28.83	28.48	28.64	3,617,221	+0.33(+1.17%)
Aug 15, 2018	29.39	29.41	28.26	28.30	5,966,134	-1.39(-4.69%)
Aug 14, 2018	29.46	29.73	29.39	29.70	3,868,324	+0.50(+1.70%)
Aug 13, 2018	29.36	29.57	29.15	29.20	3,019,579	-0.17(-0.56%)
Aug 10, 2018	29.49	29.50	29.26	29.36	3,608,562	-0.30(-1.02%)
Aug 09, 2018	29.67	29.89	29.62	29.67	2,258,828	-0.03(-0.10%)
Aug 08, 2018	29.39	29.73	29.21	29.70	3,157,978	+0.21(+0.71%)
Aug 07, 2018	30.27	30.46	29.45	29.49	5,191,325	-0.68(-2.25%)
Aug 06, 2018	29.91	30.19	29.91	30.16	2,245,529	+0.32(+1.09%)
Aug 03, 2018	29.74	29.88	29.60	29.84	2,063,739	+0.13(+0.44%)
Aug 02, 2018	29.93	29.93	29.48	29.71	3,455,742	-0.42(-1.39%)
Aug 01, 2018	30.14	30.29	29.88	30.13	2,557,615	-0.26(-0.85%)
Jul 31, 2018	30.46	30.68	30.23	30.39	4,189,716	-0.09(-0.31%)
Jul 30, 2018	30.51	30.66	30.34	30.48	2,571,991	+0.21(+0.69%)
Jul 27, 2018	29.98	30.34	29.80	30.27	4,516,596	+0.27(+0.89%)
Jul 26, 2018	29.43	30.07	29.05	30.01	5,186,554	+0.61(+2.09%)
Jul 25, 2018	29.45	29.45	29.08	29.39	4,257,271	+0.03(+0.10%)
Jul 24, 2018	29.52	30.08	29.28	29.36	5,048,834	-0.13(-0.44%)
Jul 23, 2018	29.75	29.91	29.39	29.49	6,383,867	-0.17(-0.58%)
Jul 20, 2018	29.63	29.74	29.51	29.67	3,295,319	+0.25(+0.86%)
Jul 19, 2018	29.14	29.57	29.10	29.41	3,908,149	+0.01(+0.05%)
Jul 18, 2018	29.36	29.48	29.09	29.40	5,090,402	-0.10(-0.34%)
Jul 17, 2018	29.54	29.64	29.46	29.50	3,234,310	-0.24(-0.80%)
Jul 16, 2018	30.00	30.14	29.48	29.74	3,594,801	-0.48(-1.60%)
Jul 13, 2018	29.77	30.33	29.75	30.22	3,540,311	+0.35(+1.18%)
Jul 12, 2018	29.76	29.98	29.53	29.87	3,933,586	+0.24(+0.80%)
Jul 11, 2018	29.72	30.10	29.41	29.63	4,366,834	-0.45(-1.51%)
Jul 10, 2018	29.91	30.32	29.72	30.09	5,476,198	+0.38(+1.29%)
Jul 09, 2018	29.86	29.87	29.55	29.70	4,836,685	+0.03(+0.10%)
Jul 06, 2018	29.44	29.73	29.33	29.67	5,007,502	+0.13(+0.44%)
Jul 05, 2018	29.60	29.72	29.39	29.54	5,458,951	+0.33(+1.14%)
Jul 03, 2018		29.21	29.21	29.21	0	+0.10(+0.35%)
Jul 02, 2018	29.07	29.26	28.83	29.11	2,912,243	-0.22(-0.76%)
Jun 29, 2018		29.62	29.02	29.34	5,209,467	+0.58(+2.01%)
Jun 28, 2018	28.87	28.93	28.61	28.76	5,002,775	-0.01(-0.05%)
Jun 27, 2018	29.05	29.51	28.71	28.77	8,620,477	-0.04(-0.13%)
Jun 26, 2018	28.16	28.99	27.94	28.81	9,415,239	+0.90(+3.23%)
Jun 25, 2018	28.43	28.62	27.57	27.91	7,946,313	-1.05(-3.64%)
Jun 22, 2018	28.94	29.28	28.71	28.96	8,274,760	+0.68(+2.40%)
Jun 21, 2018	28.66	28.69	28.26	28.28	5,603,352	-0.47(-1.63%)
Jun 20, 2018	28.70	28.84	28.56	28.75	3,729,458	+0.25(+0.86%)
Jun 19, 2018	28.27	28.59	28.13	28.51	3,429,906	-0.16(-0.55%)
Jun 18, 2018	28.20	28.87	28.20	28.66	6,312,205	+0.42(+1.48%)
Jun 15, 2018		28.73	28.20	28.25	5,495,483	-0.48(-1.68%)
Jun 14, 2018	28.94	28.97	28.70	28.73	3,507,802	-0.07(-0.25%)
Jun 13, 2018	28.95	29.26	28.78	28.80	3,876,023	-0.17(-0.57%)
Jun 12, 2018	29.68	29.85	28.95	28.97	5,315,614	-0.95(-3.18%)
Jun 11, 2018	29.27	30.07	29.24	29.92	5,818,086	+0.52(+1.77%)
Jun 08, 2018	29.20	29.53	29.02	29.40	4,011,008	+0.22(+0.77%)
Jun 07, 2018	28.60	29.21	28.58	29.18	3,631,155	+0.75(+2.64%)
Jun 06, 2018			28.29	28.43	3,918,002	+0.19(+0.66%)
Jun 05, 2018	28.62	28.68	27.96	28.24	6,104,696	-0.53(-1.85%)
Jun 04, 2018	29.36	29.61	28.70	28.77	5,956,374	-0.42(-1.43%)
Jun 01, 2018	28.64	29.24	28.50	29.19	8,434,233	+0.76(+2.69%)
May 31, 2018	28.40	28.72	28.08	28.43	4,591,566	-0.25(-0.87%)
May 30, 2018	28.07	28.78	28.06	28.68	4,291,879	+0.82(+2.95%)
May 29, 2018	27.37	27.99	27.35	27.85	5,519,781	-0.14(-0.49%)
May 25, 2018		27.99	27.99	27.99	0	-0.90(-3.12%)
May 24, 2018	28.76	29.05	28.61	28.89	3,926,909	-0.17(-0.59%)
May 23, 2018	29.05	29.27	28.74	29.06	6,942,518	-0.27(-0.93%)
May 22, 2018	29.66	29.88	29.25	29.33	4,830,274	-0.20(-0.68%)
May 21, 2018	29.58	29.59	29.30	29.53	2,538,590	+0.26(+0.88%)
May 18, 2018	29.48	29.48	29.15	29.28	4,368,698	-0.31(-1.06%)
May 17, 2018	29.41	29.82	29.28	29.59	5,001,659	+0.26(+0.90%)
May 16, 2018	29.08	29.39	28.95	29.33	4,468,775	+0.14(+0.47%)
May 15, 2018	29.23	29.28	29.00	29.19	3,457,542	-0.21(-0.73%)
May 14, 2018	28.71	29.48	28.67	29.41	5,807,819	+0.94(+3.31%)
May 11, 2018	28.28	28.73	28.19	28.46	5,458,850	+0.24(+0.84%)
May 10, 2018	27.98	28.30	27.87	28.23	3,846,032	+0.40(+1.44%)
May 09, 2018	27.80	27.98	27.62	27.83	5,649,329	+0.36(+1.33%)
May 08, 2018	27.06	27.53	26.73	27.46	8,404,921	+0.00(+0.00%)
May 07, 2018	27.55	27.84	27.43	27.46	5,805,282	+0.03(+0.10%)
May 04, 2018	27.07	27.54	26.95	27.43	3,238,152	+0.22(+0.81%)
May 03, 2018	27.15	27.32	26.85	27.21	3,809,145	+0.07(+0.26%)
May 02, 2018	27.33	27.55	26.97	27.14	6,018,917	-0.11(-0.39%)
May 01, 2018	27.17	27.34	26.98	27.25	2,749,901	-0.07(-0.26%)
Apr 30, 2018	27.11	27.58	27.02	27.32	4,458,009	+0.29(+1.06%)
Apr 27, 2018	27.50	27.70	26.93	27.03	4,222,408	-0.57(-2.07%)
Apr 26, 2018	27.53	27.70	27.42	27.60	2,289,971	+0.24(+0.86%)
Apr 25, 2018	27.16	27.43	26.99	27.37	2,455,407	+0.19(+0.68%)
Apr 24, 2018	27.25	27.45	26.96	27.18	3,310,122	-0.03(-0.11%)
Apr 23, 2018	27.28	27.34	27.10	27.21	4,171,553	-0.12(-0.44%)
Apr 20, 2018	27.27	27.47	27.20	27.33	3,444,823	-0.09(-0.31%)
Apr 19, 2018	27.58	27.78	27.41	27.42	5,349,271	-0.09(-0.34%)
Apr 18, 2018	27.26	27.64	27.13	27.51	4,724,792	+0.46(+1.69%)
Apr 17, 2018	26.86	27.16	26.78	27.05	3,234,156	+0.24(+0.88%)
Apr 16, 2018	27.05	27.18	26.74	26.82	4,435,080	-0.24(-0.90%)
Apr 13, 2018	26.92	27.18	26.78	27.06	3,229,776	+0.26(+0.99%)
Apr 12, 2018	26.83	27.06	26.70	26.80	3,188,491	-0.06(-0.24%)
Apr 11, 2018	26.26	26.99	26.23	26.86	5,467,974	+0.61(+2.31%)
Apr 10, 2018	26.28	26.48	26.14	26.25	4,432,708	+0.39(+1.49%)
Apr 09, 2018	25.92	26.18	25.65	25.87	4,104,501	+0.06(+0.25%)
Apr 06, 2018	25.68	26.03	25.48	25.80	6,399,138	-0.04(-0.14%)
Apr 05, 2018	24.82	26.10	24.71	25.84	8,685,013	+1.19(+4.84%)
Apr 04, 2018	24.28	24.66	24.14	24.65	4,668,824	+0.06(+0.23%)
Apr 03, 2018	24.23	24.63	24.07	24.59	4,071,304	+0.45(+1.87%)
Apr 02, 2018	24.63	24.70	23.92	24.14	4,386,463	-0.54(-2.20%)
Mar 29, 2018		24.68	24.68	24.68	0	+0.44(+1.80%)
Mar 28, 2018	24.55	24.84	24.24	24.25	5,226,854	-0.36(-1.45%)
Mar 27, 2018	24.56	24.85	24.44	24.60	6,443,259	+0.11(+0.44%)
Mar 26, 2018	23.87	24.55	23.79	24.50	4,780,596	+0.73(+3.07%)
Mar 23, 2018	23.90	24.10	23.77	23.77	6,533,590	+0.07(+0.30%)
Mar 22, 2018	24.00	24.08	23.67	23.70	4,143,940	-0.44(-1.84%)
Mar 21, 2018	23.72	24.34	23.65	24.14	4,485,514	+0.59(+2.49%)
Mar 20, 2018	23.15	23.57	23.12	23.55	5,868,398	+0.56(+2.42%)
Mar 19, 2018	23.40	23.40	22.97	23.00	3,983,131	-0.39(-1.65%)
Mar 16, 2018	23.12	23.52	23.07	23.38	4,426,507	+0.29(+1.24%)
Mar 15, 2018	23.26	23.35	23.02	23.10	4,651,582	-0.16(-0.68%)
Mar 14, 2018	23.35	23.48	23.08	23.25	5,496,007	-0.02(-0.09%)
Mar 13, 2018	23.30	23.53	23.20	23.27	4,548,750	+0.04(+0.18%)
Mar 12, 2018	23.17	23.34	23.05	23.23	5,552,026	-0.04(-0.15%)
Mar 09, 2018	23.41	23.47	23.16	23.27	4,354,059	+0.08(+0.34%)
Mar 08, 2018	23.14	23.32	23.03	23.19	4,029,951	+0.13(+0.56%)
Mar 07, 2018		23.24	22.67	23.06	5,698,742	+0.12(+0.53%)
Mar 06, 2018	23.21	23.21	22.89	22.94	4,554,526	+0.10(+0.44%)
Mar 05, 2018	22.53	22.91	22.39	22.84	7,060,703	+0.19(+0.82%)
Mar 02, 2018	23.00	23.02	22.44	22.65	7,985,958	-0.55(-2.37%)
Mar 01, 2018	23.25	23.32	22.86	23.20	6,554,852	-0.06(-0.27%)
Feb 28, 2018	24.26	24.32	23.26	23.27	4,911,000	-0.87(-3.60%)
Feb 27, 2018	24.44	24.68	24.13	24.14	3,842,449	-0.46(-1.87%)
Feb 26, 2018	24.37	24.66	24.21	24.60	3,732,228	+0.25(+1.05%)
Feb 23, 2018	24.04	24.37	24.04	24.34	3,367,755	+0.33(+1.38%)
Feb 22, 2018				24.01	4,045,117	+0.14(+0.59%)
Feb 21, 2018	24.52	24.58	23.87	23.87	3,771,187	-0.63(-2.57%)
Feb 20, 2018	24.41	24.78	24.40	24.50	5,617,842	+0.09(+0.38%)
Feb 16, 2018		24.40	24.40	24.40	0	+0.40(+1.65%)
Feb 15, 2018	24.11	24.18	23.85	24.01	4,017,272	-0.01(-0.06%)
Feb 14, 2018	23.38	24.14	23.27	24.02	5,825,131	+0.35(+1.46%)
Feb 13, 2018	23.46	23.80	23.29	23.68	4,827,173	+0.09(+0.39%)
Feb 12, 2018	24.10	24.28	23.49	23.58	8,481,900	-0.22(-0.92%)
Feb 09, 2018	23.61	23.98	22.84	23.80	13,213,213	+0.64(+2.75%)
Feb 08, 2018	24.40	24.72	23.16	23.17	9,372,765	-0.73(-3.05%)
Feb 07, 2018	24.23	24.25	23.86	23.90	8,318,054	-0.28(-1.17%)
Feb 06, 2018	23.51	24.27	23.20	24.18	9,325,406	+0.12(+0.50%)
Feb 05, 2018	24.69	24.88	23.88	24.06	6,909,054	-0.86(-3.46%)
Feb 02, 2018	25.22	25.38	24.91	24.92	6,574,044	-0.77(-3.00%)
Feb 01, 2018	25.65	25.72	25.33	25.69	4,355,332	+0.07(+0.28%)
Jan 31, 2018	25.60	25.82	25.50	25.62	3,132,211	+0.20(+0.81%)
Jan 30, 2018	25.93	25.95	25.41	25.41	4,922,099	-0.67(-2.57%)
Jan 29, 2018	26.27	26.52	26.09	26.09	3,603,839	-0.41(-1.55%)
Jan 26, 2018	26.19	26.50	26.19	26.50	2,195,119	+0.33(+1.24%)
Jan 25, 2018	26.48	26.64	26.04	26.17	4,056,960	-0.16(-0.62%)
Jan 24, 2018	26.77	26.84	26.27	26.33	5,557,023	-0.28(-1.04%)
Jan 23, 2018	26.28	26.72	26.24	26.61	4,419,303	+0.27(+1.02%)
Jan 22, 2018		26.45	26.19	26.34	3,498,377	+0.21(+0.78%)
Jan 19, 2018	26.71	26.71	26.09	26.14	3,907,817	-0.62(-2.32%)
Jan 18, 2018	26.90	26.96	26.62	26.76	3,493,242	-0.16(-0.60%)
Jan 17, 2018	26.83	27.05	26.61	26.92	2,569,163	+0.16(+0.61%)
Jan 16, 2018	26.86	27.08	26.60	26.76	3,250,956	-0.08(-0.29%)
Jan 12, 2018		26.84	26.84	26.84	0	+0.27(+1.01%)
Jan 11, 2018	26.50	26.68	26.40	26.57	4,700,311	+0.08(+0.32%)
Jan 10, 2018	26.65	26.70	26.40	26.48	3,159,049	-0.17(-0.64%)
Jan 09, 2018	26.72	26.88	26.61	26.65	2,791,999	-0.01(-0.03%)
Jan 08, 2018	26.67	26.79	26.57	26.66	3,200,752	-0.07(-0.26%)
Jan 05, 2018	26.79	27.13	26.72	26.73	4,037,738	-0.21(-0.79%)
Jan 04, 2018	26.55	26.97	26.33	26.94	4,518,691	+0.33(+1.25%)
Jan 03, 2018	26.43	26.75	26.38	26.61	3,369,855	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncor Energy Inc (NY: SU )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Suncor Energy Inc (NY: SU )

Historical Prices

Sections

Services

Daily Times Leader